達爾膚 (6523)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
45張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	190.50	0	0.00	189.50	1	204	0.49%
2024/05/23	0	0.00	2	182.00	181.50	-2	205	-0.97%
2024/05/22	0	0.00	2	186.50	185.00	-2	203	-0.98%
2024/05/20	1	187.99	0	0.00	185.50	1	203	0.49%
2024/05/17	3	190.17	0	0.00	186.50	3	202	1.48%
2024/05/16	0	0.00	0	183.50	186.00	0	196	-0.01%
2024/05/07	0	184.75	0	0.00	182.00	0	185	0.01%
2024/05/06	0	179.00	0	0.00	179.50	0	180	0.00%
2024/04/16	0	175.50	0	0.00	172.50	0	174	0.00%
2024/04/02	1	166.00	0	0.00	165.50	1	151	0.66%
2024/04/01	1	169.50	0	0.00	170.00	1	152	0.66%
2024/03/28	0	0.00	1	170.50	171.50	-1	147	-0.68%
2024/03/20	0	0.00	1	171.00	169.00	-1	133	-0.75%
2023/11/29	1	154.00	0	0.00	155.50	1	411	0.24%
2023/11/28	0	0.00	1	162.00	160.00	-1	406	-0.25%
2023/11/21	1	150.00	0	0.00	150.00	1	361	0.28%
2023/11/09	0	0.00	1	147.50	146.50	-1	319	-0.31%
2023/10/03	0	0.00	2	145.50	145.50	-2	415	-0.48%
2023/09/21	0	0.00	1	143.00	139.00	-1	399	-0.25%
2023/09/18	0	0.00	1	149.00	148.00	-1	387	-0.26%
2023/09/15	1	143.50	0	0.00	143.50	1	380	0.26%
2023/09/11	0	0.00	1	144.00	142.50	-1	361	-0.28%
2023/07/26	0	0.00	2	135.50	135.50	-2	600	-0.33%
2023/07/25	0	0.00	1	141.00	138.00	-1	607	-0.16%
2023/07/24	0	0.00	1	139.00	138.00	-1	612	-0.16%
2023/07/21	1	140.00	0	0.00	136.50	1	624	0.16%
2023/07/20	2	138.50	3	136.83	138.50	-1	630	-0.16%
2023/07/19	4	138.00	1	140.00	142.00	3	649	0.46%
2023/07/18	0	0.00	2	132.50	131.50	-2	691	-0.29%
2023/07/13	0	0.00	5	126.50	125.50	-5	782	-0.64%
2023/07/11	8	129.81	0	0.00	133.00	8	833	0.96%
2023/06/09	2	131.50	2	134.50	131.50	0	848	0.00%
2023/05/23	1	128.00	0	0.00	128.50	1	877	0.11%
2023/05/11	0	0.00	2	127.00	124.00	-2	877	-0.23%
2023/05/09	1	143.00	0	0.00	144.50	1	824	0.12%
2023/05/05	2	146.00	1	144.00	144.00	1	808	0.12%
2023/05/04	1	156.50	14	150.54	150.00	-13	785	-1.66%
2023/05/03	15	153.03	2	153.50	153.00	13	758	1.71%
2023/05/02	6	151.00	7	151.00	149.00	-1	716	-0.14%
2023/04/28	3	145.83	1	147.00	144.50	2	681	0.29%
2023/04/27	0	0.00	1	147.00	146.50	-1	667	-0.15%
2023/04/26	4	144.63	5	143.70	144.00	-1	655	-0.15%
2023/04/25	4	145.25	1	144.00	142.00	3	635	0.47%
2023/04/24	0	0.00	3	146.83	146.50	-3	617	-0.49%
2023/04/21	6	146.92	4	149.88	141.00	2	585	0.34%
2023/04/20	1	147.50	1	142.50	147.50	0	524	0.00%
2023/04/18	1	141.50	0	0.00	141.00	1	413	0.24%
2023/04/17	2	141.50	2	139.00	143.00	0	398	0.00%
2023/04/14	2	131.00	0	0.00	137.50	2	346	0.58%
2023/04/13	1	127.50	1	123.50	125.00	0	326	0.00%
2023/03/03	0	0.00	1	116.50	117.00	-1	645	-0.15%
2023/02/23	2	114.00	4	115.25	114.00	-2	625	-0.32%
2023/02/22	2	114.25	0	0.00	113.00	2	609	0.33%
2023/02/17	0	0.00	1	115.50	115.50	-1	586	-0.17%
2023/02/03	0	0.00	1	108.00	106.50	-1	556	-0.18%
2023/02/01	0	0.00	5	107.50	107.50	-5	548	-0.91%
2022/12/29	0	0.00	0	105.00	104.00	0	509	0.00%
2022/12/28	8	108.69	1	105.50	106.50	7	503	1.39%
2022/12/27	0	105.00	1	108.50	109.00	-1	456	-0.22%
2022/12/26	1	108.50	0	0.00	104.00	1	436	0.23%
2022/12/23	1	103.00	0	108.50	103.00	1	416	0.24%
2022/12/13	2	104.50	2	103.50	103.50	0	362	0.00%
2022/12/12	1	114.50	1	114.00	112.00	0	342	0.00%
2022/12/09	1	114.50	2	114.25	116.00	-1	323	-0.31%
2022/12/08	3	110.33	2	111.00	109.00	1	287	0.35%
2022/12/07	1	114.00	1	114.50	112.50	0	208	0.00%
2022/11/09	0	0.00	1	95.30	95.20	-1	162	-0.61%
2022/11/02	0	86.60	0	0.00	86.50	0	159	0.01%
2022/11/01	0	0.00	0	93.80	85.80	0	159	-0.01%
2022/10/28	0	86.30	0	0.00	85.90	0	159	0.01%
2022/10/27	0	0.00	0	92.00	85.50	0	159	-0.01%
2022/10/13	1	88.20	0	0.00	84.10	1	160	0.62%
2022/10/06	0	0.00	1	92.90	93.70	-1	155	-0.64%
2022/10/05	1	92.20	0	0.00	92.50	1	156	0.64%
2022/09/26	0	0.00	1	97.80	95.30	-1	151	-0.66%
2022/08/30	0	0.00	0.2	96.40	95.00	-0.2	108	-0.18%
2022/08/19	0.2	90.00	0	0.00	89.40	0.2	99	0.20%
2022/08/18	0	88.60	0	0.00	88.50	0	96	0.01%
2022/08/17	0	0.00	0	96.90	88.40	0	96	-0.01%
2022/06/17	0	84.10	0	0.00	85.00	0	123	0.01%
2022/05/24	0	0.00	7	81.00	80.80	-7	158	-4.42%
2022/04/26	1	83.00	0	0.00	82.90	1	208	0.48%
2022/03/31	1	92.80	0	0.00	92.20	1	317	0.31%
2022/03/04	0	0.00	1	100.00	101.50	-1	655	-0.15%
2022/02/24	0	0.00	1	99.90	97.60	-1	671	-0.15%
2022/02/23	1	98.90	0	0.00	98.90	1	685	0.15%
2022/01/19	2	92.80	0	0.00	92.40	2	822	0.24%
2022/01/12	1	99.90	0	0.00	99.70	1	809	0.12%
2022/01/11	1	99.50	0	0.00	99.60	1	809	0.12%
2022/01/07	2	100.50	0	0.00	100.50	2	797	0.25%
2021/12/30	2	101.50	0	0.00	100.50	2	790	0.25%
2021/12/14	0	0.00	1	109.50	103.50	-1	679	-0.15%
2021/12/13	16	116.31	18	124.44	113.50	-2	635	-0.31%
2021/12/10	7	110.50	4	114.63	119.50	3	544	0.55%
2021/12/08	0	0.00	8	122.63	121.00	-8	471	-1.70%
2021/12/07	0	0.00	10	136.50	132.00	-10	451	-2.22%
2021/12/06	10	146.00	0	0.00	146.50	10	437	2.29%
2021/11/30	8	146.88	0	0.00	147.00	8	424	1.88%
2021/11/26	0	0.00	8	140.50	140.50	-8	416	-1.92%
2021/11/23	0	0.00	10	142.00	148.50	-10	399	-2.50%
2021/11/22	26	150.00	3	148.50	136.00	23	388	5.92%
2021/11/19	25	139.30	30	140.32	141.50	-5	371	-1.35%
2021/11/16	0	0.00	10	115.20	122.50	-10	306	-3.26%
2021/11/11	10	98.77	0	0.00	95.20	10	253	3.95%
2021/10/27	0	0.00	0.3	88.00	88.50	-0.3	193	-0.13%
2021/10/22	0	85.50	0	0.00	86.30	0	186	0.02%
2021/10/20	0	87.00	0	0.00	85.80	0	188	0.01%
2021/10/13	0	0.00	3	85.10	85.40	-3	184	-1.62%
2021/10/01	0.1	81.50	0	0.00	80.00	0.1	165	0.06%
2021/09/30	0.1	84.29	6	84.38	84.20	-5.9	159	-3.70%
2021/08/12	0	0.00	1	73.40	73.10	-1	151	-0.66%
2021/08/10	1	77.10	1	76.00	76.70	0	148	0.00%
2021/08/09	1	77.20	0	0.00	77.00	1	152	0.66%
2021/05/18	0	0.00	1	73.40	73.90	-1	715	-0.14%
2021/05/17	1	72.10	0	0.00	68.60	1	714	0.14%
2021/04/06	0	0.00	2	80.00	78.90	-2	626	-0.32%
2021/04/01	0	0.00	2	85.20	82.30	-2	612	-0.33%
2021/03/31	4	88.00	2	88.70	88.50	2	594	0.34%
2021/03/26	0	0.00	1	87.50	87.90	-1	562	-0.18%
2021/03/15	0	0.00	3	85.90	87.50	-3	492	-0.61%
2021/03/12	4	85.73	4	86.65	85.30	0	477	0.00%
2021/03/11	2	84.10	1	84.90	83.90	1	442	0.23%
2021/03/10	14	86.64	13	86.75	86.80	1	416	0.24%
2021/03/09	34	85.44	39	85.05	88.00	-5	366	-1.36%
2021/03/08	16	79.06	9	78.38	80.90	7	256	2.73%
2021/02/25	1	72.10	0	0.00	72.20	1	175	0.57%
2021/02/18	1	69.90	2	70.80	72.00	-1	201	-0.50%
2021/02/17	2	67.00	2	66.90	66.60	0	187	0.00%
2021/02/04	0	0.00	1	65.20	64.70	-1	199	-0.50%
2021/02/03	0	0.00	2	64.30	63.80	-2	204	-0.98%
2021/01/28	2	61.80	0	0.00	62.90	2	209	0.95%
2021/01/21	0	0.00	2	64.30	62.30	-2	215	-0.93%
2021/01/07	1	70.60	0	0.00	70.30	1	200	0.50%
2020/12/14	0	0.00	1	68.50	69.00	-1	181	-0.55%
2020/12/08	1	70.00	0	0.00	70.00	1	179	0.56%
2020/11/26	0	0.00	1	71.30	71.20	-1	184	-0.54%
2020/11/23	0	0.00	6	72.90	72.00	-6	180	-3.32%
2020/11/20	6	72.50	7	70.73	72.90	-1	174	-0.57%
2020/11/19	5	67.90	0	0.00	67.90	5	153	3.26%
2020/11/17	0	0.00	6	66.30	66.70	-6	145	-4.13%
2020/11/16	6	66.20	0	0.00	66.20	6	145	4.12%
2020/11/13	0	0.00	2	65.10	64.60	-2	140	-1.42%
2020/11/11	12	63.78	12	63.49	64.00	0	128	0.00%
2020/10/26	0	0.00	1	62.10	61.80	-1	118	-0.84%
2020/10/22	1	60.50	0	0.00	60.50	1	121	0.82%
2020/07/14	0	0.00	1	74.20	73.10	-1	610	-0.16%
2020/07/10	6	76.03	0	0.00	75.00	6	618	0.97%
2020/07/09	1	78.60	6	79.90	78.50	-5	639	-0.78%
2020/07/08	0	0.00	2	73.40	73.30	-2	621	-0.32%
2020/07/02	0	0.00	2	74.20	74.30	-2	648	-0.31%
2020/07/01	1	75.20	0	0.00	73.70	1	653	0.15%
2020/06/30	1	73.70	0	0.00	73.80	1	655	0.15%
2020/06/23	10	74.50	0	0.00	74.20	10	679	1.47%
2020/06/22	12	78.60	13	77.77	78.50	-1	665	-0.15%
2020/06/19	2	70.35	6	71.87	74.00	-4	595	-0.67%
2020/06/18	1	67.30	3	66.40	67.30	-2	570	-0.35%
2020/06/11	3	66.90	4	67.53	65.50	-1	593	-0.17%
2020/06/08	1	65.90	0	0.00	65.50	1	608	0.16%
2020/06/03	0	0.00	1	65.00	65.00	-1	637	-0.16%
2020/05/28	1	64.30	0	0.00	63.10	1	708	0.14%
2020/05/08	0	0.00	1	65.30	65.00	-1	912	-0.11%
2020/05/07	1	67.50	1	66.80	67.60	0	906	0.00%
2020/05/06	10	65.66	10	66.78	65.40	0	889	0.00%
2020/04/30	1	63.80	0	0.00	63.60	1	865	0.12%
2020/04/22	0	0.00	1	60.40	60.40	-1	879	-0.11%
2020/04/21	5	58.60	0	0.00	58.80	5	872	0.57%
2020/04/14	3	62.43	8	62.06	62.10	-5	843	-0.59%
2020/04/09	1	54.00	0	0.00	53.30	1	797	0.13%
2020/03/30	0	0.00	3	48.23	49.20	-3	918	-0.33%
2020/03/27	3	47.38	0	0.00	47.00	3	901	0.33%
2020/03/26	0	0.00	1	46.00	45.70	-1	882	-0.11%
2020/03/23	1	42.45	0	0.00	42.45	1	857	0.12%
2020/03/18	1	49.00	0	0.00	47.00	1	821	0.12%
2020/03/16	1	53.10	1	53.50	50.60	0	807	0.00%
2020/03/13	3	52.30	0	0.00	53.20	3	801	0.37%
2020/03/10	1	66.00	0	0.00	66.00	1	756	0.13%
2020/03/09	3	70.33	0	0.00	67.80	3	744	0.40%
2020/03/06	10	73.30	0	0.00	73.00	10	735	1.36%
2020/02/26	3	90.83	3	91.07	90.40	0	724	0.00%
2020/02/21	1	99.00	1	98.70	98.50	0	693	0.00%
2020/02/19	9	96.68	9	97.21	97.90	0	649	0.00%
2020/02/18	6	88.83	6	88.75	90.90	0	582	0.00%
2020/01/14	0	0.00	4	95.23	94.30	-4	467	-0.86%
2020/01/13	6	95.40	6	95.60	95.10	0	465	0.00%
2020/01/10	2	92.75	0	0.00	92.60	2	459	0.44%
2020/01/09	2	92.40	0	0.00	92.40	2	457	0.44%
2020/01/07	2	96.20	2	96.50	95.40	0	446	0.00%
2020/01/03	3	97.77	4	97.40	97.50	-1	435	-0.23%
2019/12/31	3	102.67	2	103.25	101.50	1	393	0.25%
2019/12/30	10	95.30	10	95.20	96.40	0	336	0.00%
2019/12/27	0	0.00	1	87.70	87.70	-1	274	-0.36%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/12/25	0	0.00	2	72.60	72.60	-2	233	-0.86%
2019/12/23	0	0.00	2	65.30	65.40	-2	231	-0.87%
2019/12/13	0	0.00	11	66.00	66.00	-11	221	-4.97%
2019/12/11	2	68.90	3	68.70	67.80	-1	215	-0.46%
2019/12/10	1	70.20	4	69.78	68.80	-3	212	-1.41%
2019/12/09	4	71.63	2	72.40	71.50	2	204	0.98%
2019/12/06	2	72.95	2	73.15	72.70	0	202	0.00%
2019/12/05	11	72.90	0	0.00	72.50	11	201	5.45%
2019/12/04	1	76.00	0.2	76.50	74.30	0.8	195	0.41%
2019/12/03	3	77.23	3	78.70	76.50	0	191	0.00%
2019/12/02	3	78.03	0	0.00	76.80	3	184	1.62%
2019/11/29	5	77.32	6.2	78.21	80.50	-1.2	173	-0.69%
2019/11/28	18	78.33	19	79.61	76.50	-1	156	-0.64%
2019/11/27	2	77.30	0	0.00	77.30	2	116	1.72%
2019/11/26	0	0.00	1	71.20	70.30	-1	100	-1.00%
2019/11/25	3	72.40	4	74.15	70.30	-1	96	-1.03%
2019/11/22	2	73.70	1	72.10	73.70	1	78	1.28%
2019/11/21	0	0.00	1	65.60	67.00	-1	58	-1.72%
2019/11/11	0	0.00	1	65.00	63.40	-1	53	-1.86%
2019/11/01	1	64.60	0	0.00	64.40	1	50	2.00%
2019/10/24	1	65.90	0	0.00	63.50	1	53	1.86%
2019/08/30	1	63.00	1	64.20	63.10	0	87	0.00%
2019/08/22	0	0.00	0	66.00	61.60	0	90	0.00%
2019/08/15	0	0.00	0	69.00	61.60	0	100	0.00%
2019/08/14	0	0.00	0	64.00	63.00	0	104	0.00%
2019/08/06	0	0.00	0.1	64.40	63.50	-0.1	134	-0.07%
2019/08/05	0	0.00	0.3	64.40	63.80	-0.3	142	-0.21%
2019/08/01	0	0.00	0.1	70.90	64.00	-0.1	143	-0.07%
2019/07/31	0	0.00	0.1	66.00	65.00	-0.1	141	-0.05%
2019/07/30	0	0.00	0	68.00	64.90	0	140	-0.01%
2019/07/29	1	65.40	0	0.00	65.40	1	138	0.72%
2019/07/18	2	70.60	0	0.00	68.30	2	123	1.62%
2019/07/12	1	70.60	0	0.00	71.90	1	111	0.90%
2019/06/20	0	0.00	2	73.30	73.70	-2	101	-1.97%
2018/07/13	6	104.92	6	103.50	105.00	0	350	0.00%
2018/05/28	0	0.00	2	97.30	97.30	-2	403	-0.50%
2018/05/24	3	104.33	1	104.00	104.00	2	399	0.50%
2018/05/21	1	112.00	0	0.00	104.00	1	379	0.26%
2018/05/18	3	123.67	3	119.83	115.00	0	365	0.00%
2018/05/17	0	0.00	1	127.50	127.50	-1	355	-0.28%
2018/05/14	1	136.50	1	137.00	136.50	0	334	0.00%
2018/05/07	2	144.25	2	146.00	139.50	0	286	0.00%
2018/05/03	1	150.50	1	149.50	162.00	0	260	0.00%
2018/04/24	8	137.94	8	147.00	132.50	0	219	0.00%
2018/04/23	2	145.00	3	142.83	147.00	-1	205	-0.49%
2018/04/20	2	138.00	2	138.00	134.00	0	194	0.00%
2018/04/18	1	145.00	1	145.00	145.00	0	192	0.00%
2018/04/17	1	133.50	2	132.50	132.00	-1	190	-0.52%
2018/04/16	1	142.50	0	0.00	140.00	1	189	0.53%
2018/04/13	1	140.50	0	0.00	140.00	1	188	0.53%
2018/04/10	0	0.00	2	164.75	160.50	-2	170	-1.17%
2018/04/09	2	177.25	0	0.00	178.00	2	170	1.17%
2018/03/30	2	123.25	2	126.25	122.50	0	118	0.00%