券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 374.25 | 0 | 0.00 | 372.50 | 0 | 849 | 0.00% |
|
| 2024/11/19 | 0 | 327.00 | 0 | 0.00 | 325.50 | 0 | 825 | 0.00% |
|
| 2024/11/18 | 0.1 | 335.33 | 0 | 0.00 | 330.00 | 0.1 | 822 | 0.01% |
|
| 2024/11/13 | 0 | 328.00 | 0 | 0.00 | 330.00 | 0 | 864 | 0.00% |
|
| 2024/11/12 | 0.1 | 339.07 | 0 | 0.00 | 329.00 | 0.1 | 886 | 0.01% |
|
| 2024/11/11 | 0 | 349.50 | 4 | 359.00 | 349.00 | -4 | 913 | -0.44% |
|
| 2024/11/07 | 1 | 353.00 | 0 | 0.00 | 352.00 | 1 | 921 | 0.11% |
|
| 2024/11/06 | 0.1 | 347.10 | 0 | 0.00 | 347.00 | 0.1 | 925 | 0.01% |
|
| 2024/11/05 | 0.1 | 357.50 | 0 | 0.00 | 356.00 | 0.1 | 922 | 0.01% |
|
| 2024/11/04 | 0 | 345.50 | 0 | 0.00 | 360.00 | 0 | 939 | 0.00% |
|
| 2024/11/01 | 0 | 359.00 | 0 | 367.50 | 361.50 | 0 | 950 | 0.00% |
|
| 2024/10/29 | 0 | 377.50 | 0 | 0.00 | 387.00 | 0 | 943 | 0.00% |
|
| 2024/10/28 | 0.1 | 389.00 | 0 | 0.00 | 387.00 | 0.1 | 936 | 0.01% |
|
| 2024/10/25 | 2 | 387.27 | 0 | 0.00 | 382.50 | 2 | 927 | 0.22% |
|
| 2024/10/11 | 0 | 301.50 | 0 | 0.00 | 305.00 | 0 | 911 | 0.00% |
|
| 2024/10/09 | 0 | 314.33 | 0 | 0.00 | 310.00 | 0 | 908 | 0.00% |
|
| 2024/10/01 | 1 | 319.08 | 0 | 0.00 | 323.00 | 1 | 945 | 0.11% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 329.67 | 331.00 | 0 | 930 | 0.00% |
|
| 2024/09/27 | 1.1 | 319.93 | 0 | 0.00 | 321.50 | 1.1 | 904 | 0.12% |
|
| 2024/09/26 | 1 | 295.00 | 0 | 0.00 | 292.50 | 1 | 864 | 0.12% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 277.50 | 281.00 | -1 | 846 | -0.12% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 247.00 | 246.00 | -1 | 957 | -0.10% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 248.00 | 256.00 | -1 | 915 | -0.11% |
|
| 2024/08/16 | 1 | 260.00 | 0 | 0.00 | 261.00 | 1 | 891 | 0.11% |
|
| 2024/08/14 | 0 | 0.00 | 10 | 243.00 | 241.50 | -10 | 848 | -1.18% |
|
| 2024/08/13 | 1 | 239.00 | 9 | 236.61 | 243.00 | -8 | 824 | -0.97% |
|
| 2024/08/06 | 1 | 194.00 | 0 | 0.00 | 197.50 | 1 | 817 | 0.12% |
|
| 2024/07/30 | 15 | 217.13 | 0 | 0.00 | 216.50 | 15 | 788 | 1.90% |
|
| 2024/07/22 | 1 | 203.00 | 0 | 0.00 | 195.50 | 1 | 769 | 0.13% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 209.00 | 210.50 | -1 | 840 | -0.12% |
|
| 2024/07/05 | 2 | 230.00 | 0 | 0.00 | 217.00 | 2 | 841 | 0.24% |
|
| 2024/06/25 | 1 | 226.50 | 0 | 0.00 | 227.00 | 1 | 988 | 0.10% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 237.50 | 235.50 | -1 | 1,017 | -0.10% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 230.00 | 232.00 | 0 | 1,003 | 0.00% |
|
| 2024/06/18 | 0 | 222.00 | 1 | 215.00 | 228.50 | -1 | 989 | -0.10% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 198.00 | 208.00 | -4 | 975 | -0.41% |
|
| 2024/05/31 | 1 | 187.50 | 0 | 0.00 | 180.00 | 1 | 930 | 0.11% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 191.00 | 187.50 | -1 | 960 | -0.10% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 183.00 | 184.50 | -1 | 1,130 | -0.09% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 197.75 | 198.50 | -4 | 1,286 | -0.31% |
|
| 2024/05/10 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 1,278 | 0.08% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 174.00 | 188.50 | -1 | 1,285 | -0.08% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 1,283 | -0.08% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 175.00 | 172.00 | -1 | 1,388 | -0.07% |
|
| 2024/04/25 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 1,426 | 0.07% |
|
| 2024/04/22 | 2 | 166.50 | 0 | 0.00 | 166.50 | 2 | 1,559 | 0.13% |
|
| 2024/04/11 | 2 | 199.50 | 0 | 0.00 | 196.00 | 2 | 1,578 | 0.13% |
|
| 2024/04/10 | 3 | 201.67 | 2 | 201.00 | 204.50 | 1 | 1,567 | 0.06% |
|
| 2024/04/09 | 1 | 201.00 | 1 | 222.50 | 199.50 | 0 | 1,551 | 0.00% |
|
| 2024/04/08 | 1 | 202.00 | 2 | 207.50 | 215.50 | -1 | 1,484 | -0.07% |
|
| 2024/04/03 | 2 | 197.25 | 2 | 193.00 | 196.00 | 0 | 1,451 | 0.00% |
|
| 2024/04/02 | 1 | 189.00 | 2 | 195.50 | 190.50 | -1 | 1,430 | -0.07% |
|
| 2024/04/01 | 3 | 190.00 | 0 | 0.00 | 191.00 | 3 | 1,412 | 0.21% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 179.50 | 177.00 | -2 | 1,348 | -0.15% |
|
| 2024/03/22 | 2 | 187.00 | 1 | 187.00 | 181.00 | 1 | 1,339 | 0.07% |
|
| 2024/03/20 | 1 | 187.50 | 6 | 173.25 | 185.00 | -5 | 1,296 | -0.39% |
|
| 2024/03/13 | 3 | 164.00 | 0 | 0.00 | 164.00 | 3 | 1,260 | 0.24% |
|
| 2024/03/12 | 5 | 173.00 | 0 | 0.00 | 173.00 | 5 | 1,267 | 0.39% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 1,259 | -0.08% |
|
| 2024/03/05 | 1 | 178.00 | 0 | 0.00 | 188.00 | 1 | 1,267 | 0.08% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 174.00 | 188.00 | -1 | 1,242 | -0.08% |
|
| 2024/03/01 | 0 | 0.00 | 16 | 182.72 | 178.50 | -16 | 1,212 | -1.32% |
|
| 2024/02/29 | 6 | 169.50 | 3 | 170.83 | 176.00 | 3 | 1,184 | 0.25% |
|
| 2024/02/27 | 2 | 158.25 | 23 | 157.24 | 160.00 | -21 | 1,135 | -1.85% |
|
| 2024/02/26 | 1 | 144.50 | 0 | 0.00 | 146.50 | 1 | 1,075 | 0.09% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 135.00 | 133.50 | -1 | 1,055 | -0.09% |
|
| 2024/02/22 | 1 | 131.50 | 2 | 132.00 | 134.00 | -1 | 1,052 | -0.09% |
|
| 2024/02/21 | 12 | 133.25 | 0 | 0.00 | 133.00 | 12 | 1,032 | 1.16% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 139.58 | 145.00 | -6 | 971 | -0.62% |
|
| 2024/02/19 | 6 | 153.25 | 0 | 0.00 | 150.00 | 6 | 906 | 0.66% |
|
| 2024/02/15 | 2 | 150.00 | 0 | 0.00 | 158.50 | 2 | 883 | 0.23% |
|
| 2024/02/01 | 3 | 144.50 | 0 | 0.00 | 145.00 | 3 | 851 | 0.35% |
|
| 2024/01/31 | 5 | 136.50 | 0 | 0.00 | 145.50 | 5 | 837 | 0.60% |
|
| 2024/01/29 | 4 | 128.00 | 0 | 0.00 | 127.50 | 4 | 808 | 0.49% |
|
| 2024/01/26 | 5 | 122.50 | 0 | 0.00 | 122.50 | 5 | 789 | 0.63% |
|
| 2024/01/25 | 1 | 130.50 | 3 | 138.00 | 136.00 | -2 | 772 | -0.26% |
|
| 2024/01/24 | 2 | 125.00 | 2 | 125.00 | 125.50 | 0 | 721 | 0.00% |
|
| 2024/01/23 | 7 | 108.00 | 0 | 0.00 | 114.50 | 7 | 708 | 0.99% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 101.00 | 107.00 | -1 | 664 | -0.15% |
|
| 2024/01/18 | 1 | 96.40 | 0 | 0.00 | 100.00 | 1 | 621 | 0.16% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 83.10 | 84.80 | -1 | 460 | -0.22% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 78.65 | 82.40 | -2 | 421 | -0.47% |
|
| 2024/01/11 | 3 | 75.00 | 0 | 0.00 | 75.00 | 3 | 376 | 0.80% |
|
| 2024/01/10 | 2 | 70.00 | 0 | 0.00 | 70.10 | 2 | 350 | 0.57% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 68.90 | 69.50 | -5 | 330 | -1.51% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 67.00 | 67.00 | -5 | 322 | -1.55% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 66.15 | 66.20 | -2 | 241 | -0.83% |
|
| 2023/11/28 | 5 | 64.10 | 0 | 0.00 | 64.20 | 5 | 214 | 2.34% |
|
| 2023/11/27 | 2 | 64.10 | 5 | 64.36 | 64.10 | -3 | 207 | -1.45% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 62.63 | 62.70 | -3 | 198 | -1.51% |
|
| 2023/11/21 | 2 | 61.85 | 0 | 0.00 | 61.80 | 2 | 193 | 1.03% |
|
| 2023/11/20 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 184 | 0.54% |
|
| 2023/11/16 | 1 | 60.40 | 0 | 0.00 | 59.90 | 1 | 187 | 0.53% |
|
| 2023/11/13 | 1 | 60.30 | 3 | 59.10 | 59.40 | -2 | 205 | -0.97% |
|
| 2023/11/10 | 2 | 60.10 | 0 | 0.00 | 60.10 | 2 | 213 | 0.93% |
|
| 2023/11/07 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 247 | 0.40% |
|
| 2023/10/06 | 1 | 59.90 | 0 | 0.00 | 59.60 | 1 | 884 | 0.11% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 62.70 | 62.40 | -1 | 1,000 | -0.10% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 59.60 | 59.70 | 0 | 1,064 | 0.00% |
|
| 2023/08/18 | 2 | 59.00 | 0 | 0.00 | 58.50 | 2 | 1,809 | 0.11% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 62.23 | 62.20 | -4 | 2,011 | -0.20% |
|
| 2023/08/09 | 1 | 64.90 | 1 | 64.90 | 64.90 | 0 | 2,034 | 0.00% |
|
| 2023/08/08 | 6 | 64.87 | 1 | 64.30 | 63.90 | 5 | 2,011 | 0.25% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 62.70 | 62.70 | -0.1 | 1,969 | 0.00% |
|
| 2023/07/31 | 2 | 62.85 | 3 | 62.83 | 62.20 | -1 | 1,966 | -0.05% |
|
| 2023/07/28 | 9.1 | 66.70 | 8 | 68.48 | 62.20 | 1.1 | 1,960 | 0.06% |
|
| 2023/07/27 | 1 | 64.70 | 0 | 0.00 | 65.10 | 1 | 1,759 | 0.06% |
|
| 2023/07/20 | 7 | 59.34 | 7 | 61.16 | 59.20 | 0 | 1,692 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 59.50 | 58.70 | -1 | 1,621 | -0.06% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 58.90 | 58.30 | -0.1 | 1,584 | -0.01% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 62.84 | 63.70 | -5 | 1,512 | -0.33% |
|
| 2023/07/05 | 5.1 | 61.77 | 0 | 0.00 | 61.70 | 5.1 | 1,479 | 0.34% |
|
| 2023/06/30 | 0 | 0.00 | 0.2 | 61.65 | 61.30 | -0.2 | 1,412 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 61.40 | 61.40 | -2 | 1,401 | -0.14% |
|
| 2023/06/28 | 2.2 | 61.20 | 1.1 | 58.50 | 62.00 | 1.1 | 1,385 | 0.08% |
|
| 2023/06/27 | 1.1 | 59.93 | 0 | 0.00 | 59.90 | 1.1 | 1,353 | 0.08% |
|
| 2023/06/08 | 1 | 63.80 | 0 | 0.00 | 62.10 | 1 | 1,200 | 0.08% |
|
| 2023/06/06 | 0 | 0.00 | 0.2 | 62.60 | 65.40 | -0.2 | 1,168 | -0.01% |
|
| 2023/06/05 | 0.2 | 65.60 | 0 | 0.00 | 63.70 | 0.2 | 1,145 | 0.01% |
|
| 2023/06/02 | 0 | 0.00 | 0.2 | 63.10 | 63.40 | -0.2 | 1,123 | -0.02% |
|
| 2023/06/01 | 2.2 | 63.32 | 0.4 | 63.10 | 63.00 | 1.8 | 1,106 | 0.16% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 61.25 | 61.00 | -2 | 1,038 | -0.19% |
|
| 2023/05/29 | 3 | 65.40 | 0 | 0.00 | 64.00 | 3 | 981 | 0.31% |
|
| 2023/05/26 | 2.3 | 62.67 | 1 | 62.20 | 64.00 | 1.3 | 930 | 0.14% |
|
| 2023/05/25 | 1 | 63.00 | 1 | 64.20 | 62.20 | 0 | 896 | 0.00% |
|
| 2023/05/24 | 1 | 62.00 | 1 | 61.00 | 65.80 | 0 | 851 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 61.90 | 63.00 | -2 | 753 | -0.27% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 57.00 | 57.30 | -2 | 673 | -0.30% |
|
| 2023/05/19 | 1 | 51.80 | 2.1 | 52.34 | 52.10 | -1.1 | 621 | -0.17% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 48.93 | 48.10 | -2 | 556 | -0.36% |
|
| 2023/05/16 | 3.1 | 49.13 | 0 | 0.00 | 49.10 | 3.1 | 537 | 0.58% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 43.60 | 44.20 | -0.1 | 483 | -0.02% |
|
| 2023/05/11 | 0.1 | 44.35 | 4 | 43.86 | 43.50 | -3.9 | 489 | -0.80% |
|
| 2023/05/10 | 2 | 45.55 | 0 | 0.00 | 45.45 | 2 | 486 | 0.41% |
|
| 2023/05/04 | 2 | 46.05 | 0 | 0.00 | 45.80 | 2 | 484 | 0.41% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 44.00 | 44.30 | -1 | 472 | -0.21% |
|
| 2023/05/02 | 5 | 45.89 | 0 | 0.00 | 46.50 | 5 | 457 | 1.09% |
|
| 2023/04/20 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 407 | 0.25% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 42.05 | 41.95 | -1 | 663 | -0.15% |
|
| 2023/03/24 | 1 | 42.35 | 0 | 0.00 | 42.30 | 1 | 661 | 0.15% |
|
| 2023/02/23 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 621 | 0.16% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 43.80 | 44.00 | -1 | 608 | -0.16% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 42.05 | 42.10 | -3 | 551 | -0.54% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 523 | -0.19% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 41.52 | 40.90 | -2 | 387 | -0.52% |
|
| 2022/12/27 | 1 | 43.85 | 1 | 44.80 | 43.25 | 0 | 366 | 0.00% |
|
| 2022/12/26 | 3 | 44.85 | 6 | 44.25 | 45.10 | -3 | 306 | -0.98% |
|
| 2022/12/23 | 1 | 40.25 | 0 | 0.00 | 41.00 | 1 | 228 | 0.44% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 39.55 | 39.85 | -2 | 205 | -0.97% |
|
| 2022/12/20 | 2 | 39.90 | 0 | 0.00 | 38.40 | 2 | 190 | 1.05% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 38.70 | 38.40 | -2 | 173 | -1.15% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 230 | -0.43% |
|
| 2022/12/02 | 6 | 38.09 | 0 | 0.00 | 38.00 | 6 | 230 | 2.61% |
|
| 2022/09/20 | 2 | 37.85 | 0 | 0.00 | 37.80 | 2 | 369 | 0.54% |
|
| 2022/09/14 | 0 | 0.00 | 6 | 40.00 | 39.70 | -6 | 360 | -1.67% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 39.00 | 38.55 | -5 | 310 | -1.61% |
|
| 2022/08/25 | 6 | 37.50 | 0 | 0.00 | 37.50 | 6 | 289 | 2.07% |
|
| 2022/08/23 | 5 | 37.50 | 0 | 0.00 | 37.45 | 5 | 278 | 1.80% |
|
| 2022/08/22 | 0 | 0.00 | 11 | 39.00 | 39.20 | -11 | 265 | -4.14% |
|
| 2022/08/02 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 249 | 0.40% |
|
| 2022/07/26 | 0 | 0.00 | 17 | 35.52 | 35.20 | -17 | 276 | -6.16% |
|
| 2022/07/25 | 17 | 35.93 | 0 | 0.00 | 35.70 | 17 | 282 | 6.02% |
|
| 2022/07/06 | 0 | 0.00 | 10 | 36.37 | 35.80 | -10 | 732 | -1.37% |
|
| 2022/07/05 | 10 | 37.20 | 20 | 37.00 | 37.00 | -10 | 728 | -1.37% |
|
| 2022/06/21 | 0 | 35.40 | 0 | 0.00 | 35.60 | 0 | 689 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 894 | -0.11% |
|
| 2022/04/26 | 23 | 36.28 | 3 | 37.60 | 35.85 | 20 | 896 | 2.23% |
|
| 2022/04/25 | 13 | 38.03 | 12 | 40.84 | 37.60 | 1 | 870 | 0.11% |
|
| 2022/04/22 | 9 | 39.45 | 9 | 41.39 | 39.45 | 0 | 790 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 38.15 | 38.65 | -3 | 607 | -0.49% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 34.55 | 34.80 | -1 | 629 | -0.16% |
|
| 2022/03/08 | 0 | 0.00 | 10 | 35.20 | 34.55 | -10 | 879 | -1.14% |
|
| 2022/03/07 | 1 | 35.55 | 0 | 0.00 | 35.65 | 1 | 882 | 0.11% |
|
| 2022/03/01 | 2 | 36.35 | 1 | 37.60 | 37.50 | 1 | 898 | 0.11% |
|
| 2022/02/25 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 900 | 0.11% |
|
| 2022/02/24 | 1 | 40.60 | 6 | 39.00 | 38.45 | -5 | 912 | -0.55% |
|
| 2022/02/23 | 6 | 40.53 | 0 | 0.00 | 40.55 | 6 | 919 | 0.65% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 39.30 | 39.40 | -10 | 1,013 | -0.99% |
|
| 2022/02/21 | 10 | 40.05 | 1 | 39.85 | 40.00 | 9 | 1,040 | 0.86% |
|
| 2022/02/17 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 1,051 | 0.10% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 41.90 | 40.00 | -1 | 1,020 | -0.10% |
|
| 2022/02/09 | 1 | 41.25 | 2 | 40.65 | 41.80 | -1 | 990 | -0.10% |
|
| 2022/02/08 | 12 | 39.85 | 0 | 0.00 | 39.80 | 12 | 946 | 1.27% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 38.80 | 39.00 | -1 | 922 | -0.11% |
|
| 2022/01/25 | 1 | 39.90 | 1 | 40.20 | 38.45 | 0 | 905 | 0.00% |
|
| 2022/01/13 | 1 | 38.70 | 0 | 0.00 | 38.25 | 1 | 815 | 0.12% |
|
| 2021/12/30 | 10 | 39.60 | 0 | 0.00 | 40.25 | 10 | 735 | 1.36% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 38.75 | 38.80 | -2 | 700 | -0.29% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 38.70 | 39.15 | -1 | 692 | -0.14% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 39.40 | 39.05 | -1 | 634 | -0.16% |
|
| 2021/12/16 | 2 | 39.90 | 0 | 0.00 | 39.50 | 2 | 615 | 0.32% |
|
| 2021/12/10 | 0 | 0.00 | 10 | 39.05 | 40.30 | -10 | 518 | -1.93% |
|
| 2021/12/03 | 10 | 37.98 | 0 | 0.00 | 37.80 | 10 | 441 | 2.27% |
|
| 2021/11/29 | 0 | 0.00 | 29 | 36.45 | 36.35 | -29 | 397 | -7.29% |
|
| 2021/11/26 | 1 | 38.70 | 6 | 38.24 | 38.00 | -5 | 389 | -1.28% |
|
| 2021/11/25 | 11 | 38.39 | 5 | 39.19 | 38.65 | 6 | 376 | 1.59% |
|
| 2021/11/24 | 6 | 39.00 | 0 | 0.00 | 40.25 | 6 | 357 | 1.68% |
|
| 2021/11/23 | 6.3 | 37.09 | 1 | 38.90 | 36.60 | 5.3 | 332 | 1.58% |
|
| 2021/11/22 | 0 | 0.00 | 11 | 39.70 | 38.60 | -11 | 314 | -3.50% |
|
| 2021/11/19 | 11 | 41.50 | 4 | 41.05 | 41.05 | 7 | 288 | 2.43% |
|
| 2021/11/18 | 0 | 0.00 | 20 | 39.40 | 39.40 | -20 | 178 | -11.22% |
|
| 2021/10/12 | 7 | 32.00 | 0 | 0.00 | 31.75 | 7 | 183 | 3.82% |
|
| 2021/10/07 | 0 | 0.00 | 8 | 31.93 | 32.00 | -8 | 190 | -4.21% |
|
| 2021/09/28 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 226 | 0.44% |
|
| 2021/09/22 | 0 | 0.00 | 11 | 33.30 | 33.40 | -11 | 270 | -4.06% |
|
| 2021/09/17 | 11 | 33.78 | 0 | 0.00 | 33.50 | 11 | 273 | 4.02% |
|
| 2021/09/14 | 2 | 33.35 | 0 | 0.00 | 33.35 | 2 | 281 | 0.71% |
|
| 2021/08/26 | 6 | 33.10 | 0 | 0.00 | 33.30 | 6 | 367 | 1.63% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 33.90 | 34.00 | -10 | 536 | -1.86% |
|
| 2021/08/11 | 0 | 0.00 | 10 | 34.68 | 34.55 | -10 | 913 | -1.10% |
|
| 2021/08/04 | 6 | 36.18 | 0 | 0.00 | 35.70 | 6 | 926 | 0.65% |
|
| 2021/08/02 | 2 | 35.00 | 0 | 0.00 | 35.30 | 2 | 906 | 0.22% |
|
| 2021/07/30 | 6 | 35.00 | 0 | 0.00 | 34.75 | 6 | 903 | 0.66% |
|
| 2021/07/29 | 3 | 34.85 | 0 | 0.00 | 34.75 | 3 | 902 | 0.33% |
|
| 2021/07/27 | 20 | 35.45 | 0 | 0.00 | 34.75 | 20 | 902 | 2.22% |
|
| 2021/07/20 | 3 | 36.20 | 0 | 0.00 | 35.80 | 3 | 893 | 0.34% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 35.60 | 35.70 | -3 | 891 | -0.34% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 35.95 | 35.90 | -5 | 886 | -0.56% |
|
| 2021/07/12 | 2 | 36.25 | 0 | 0.00 | 36.50 | 2 | 884 | 0.23% |
|
| 2021/07/07 | 3 | 36.30 | 0 | 0.00 | 36.05 | 3 | 948 | 0.32% |
|
| 2021/07/02 | 2 | 36.40 | 1 | 36.55 | 36.25 | 1 | 982 | 0.10% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 37.35 | 36.60 | -1 | 982 | -0.10% |
|
| 2021/06/30 | 20 | 35.96 | 0 | 0.00 | 38.05 | 20 | 973 | 2.06% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 34.90 | 34.90 | -5 | 950 | -0.53% |
|
| 2021/06/17 | 0 | 0.00 | 18 | 35.76 | 35.65 | -18 | 943 | -1.91% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 35.38 | 35.30 | -2 | 938 | -0.21% |
|
| 2021/06/15 | 5 | 37.05 | 5 | 35.90 | 35.90 | 0 | 934 | 0.00% |
|
| 2021/06/11 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 923 | 0.11% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 35.10 | 34.90 | -3 | 917 | -0.33% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 34.85 | 35.05 | -1 | 908 | -0.11% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 900 | -0.11% |
|
| 2021/06/01 | 5 | 35.20 | 0 | 0.00 | 34.85 | 5 | 898 | 0.56% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 35.30 | 36.15 | -2 | 845 | -0.24% |
|
| 2021/05/25 | 10 | 35.70 | 4 | 35.19 | 35.65 | 6 | 824 | 0.73% |
|
| 2021/05/24 | 2 | 36.85 | 2 | 36.85 | 36.85 | 0 | 763 | 0.00% |
|
| 2021/05/21 | 5 | 41.14 | 1 | 43.00 | 40.90 | 4 | 739 | 0.54% |
|
| 2021/05/20 | 6 | 43.63 | 3 | 44.23 | 45.40 | 3 | 690 | 0.43% |
|
| 2021/05/19 | 5 | 41.35 | 0 | 0.00 | 41.35 | 5 | 506 | 0.99% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 37.00 | 36.60 | -1 | 349 | -0.29% |
|
| 2021/04/14 | 1 | 39.10 | 0 | 0.00 | 38.05 | 1 | 336 | 0.30% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 34.90 | 34.95 | -3 | 195 | -1.53% |
|
| 2021/03/09 | 1 | 35.85 | 0 | 0.00 | 35.40 | 1 | 196 | 0.51% |
|
| 2021/03/05 | 2 | 35.60 | 0 | 0.00 | 35.20 | 2 | 188 | 1.06% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 33.50 | 33.45 | -2 | 175 | -1.14% |
|
| 2021/02/22 | 2 | 36.00 | 0 | 0.00 | 35.30 | 2 | 172 | 1.16% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 33.48 | 34.30 | -2 | 175 | -1.14% |
|
| 2021/02/03 | 2 | 33.80 | 0 | 0.00 | 33.10 | 2 | 173 | 1.15% |
|
| 2020/11/05 | 0 | 0.00 | 0 | 34.00 | 33.90 | 0 | 403 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 38.91 | 39.20 | -10 | 1,252 | -0.80% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 40.53 | 40.35 | -4 | 1,484 | -0.27% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 41.25 | 40.80 | -1 | 1,548 | -0.06% |
|
| 2020/08/24 | 11 | 41.80 | 1 | 41.70 | 41.25 | 10 | 1,543 | 0.65% |
|
| 2020/08/21 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 1,539 | 0.06% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 42.80 | 44.50 | -1 | 1,539 | -0.06% |
|
| 2020/08/19 | 1 | 39.30 | 0 | 0.00 | 42.25 | 1 | 1,539 | 0.06% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 1,531 | -0.07% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 39.77 | 38.00 | -5 | 1,532 | -0.33% |
|
| 2020/08/12 | 5 | 39.89 | 0 | 0.00 | 39.90 | 5 | 1,522 | 0.33% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 42.40 | 42.20 | -1 | 1,487 | -0.07% |
|
| 2020/08/06 | 1 | 44.60 | 0 | 0.00 | 43.30 | 1 | 1,476 | 0.07% |
|
| 2020/08/05 | 1 | 45.10 | 6 | 42.39 | 45.10 | -5 | 1,449 | -0.34% |
|
| 2020/08/04 | 5 | 40.50 | 1 | 40.50 | 41.00 | 4 | 1,420 | 0.28% |
|
| 2020/08/03 | 0 | 0.00 | 6 | 40.49 | 40.30 | -6 | 1,435 | -0.42% |
|
| 2020/07/31 | 7 | 40.10 | 22 | 40.02 | 40.60 | -15 | 1,446 | -1.04% |
|
| 2020/07/30 | 20 | 37.40 | 0 | 0.00 | 38.35 | 20 | 1,452 | 1.38% |
|
| 2020/07/29 | 2 | 34.83 | 2 | 33.95 | 34.90 | 0 | 1,450 | 0.00% |
|
| 2020/07/28 | 2 | 33.03 | 2 | 34.80 | 33.05 | 0 | 1,446 | 0.00% |
|
| 2020/07/27 | 2 | 34.23 | 2 | 36.75 | 34.80 | 0 | 1,438 | 0.00% |
|
| 2020/07/24 | 2 | 38.25 | 0 | 0.00 | 38.00 | 2 | 1,429 | 0.14% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 39.65 | 37.80 | -2 | 1,415 | -0.14% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 50.00 | 48.20 | -1 | 1,362 | -0.07% |
|
| 2020/07/14 | 1 | 52.50 | 1 | 52.50 | 52.50 | 0 | 1,329 | 0.00% |
|
| 2020/07/13 | 4 | 58.80 | 3 | 62.10 | 58.30 | 1 | 1,320 | 0.08% |
|
| 2020/07/10 | 4 | 62.93 | 1 | 57.90 | 64.70 | 3 | 1,261 | 0.24% |
|
| 2020/07/09 | 0 | 0.00 | 26 | 64.30 | 64.30 | -26 | 1,123 | -2.31% |
|
| 2020/07/08 | 1 | 58.50 | 1 | 58.40 | 58.50 | 0 | 1,110 | 0.00% |
|
| 2020/07/07 | 3 | 53.20 | 0 | 0.00 | 53.20 | 3 | 1,062 | 0.28% |
|
| 2020/07/06 | 1 | 48.40 | 1 | 47.00 | 48.40 | 0 | 1,002 | 0.00% |
|
| 2020/07/03 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 893 | 0.11% |
|
| 2020/07/02 | 0 | 0.00 | 11 | 41.91 | 43.50 | -11 | 841 | -1.31% |
|
| 2020/07/01 | 10 | 41.25 | 0 | 0.00 | 41.10 | 10 | 774 | 1.29% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 40.07 | 39.15 | -3 | 733 | -0.41% |
|
| 2020/06/29 | 2 | 38.10 | 0 | 0.00 | 39.85 | 2 | 704 | 0.28% |
|
| 2020/06/19 | 2 | 37.40 | 0 | 0.00 | 37.60 | 2 | 652 | 0.31% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 36.55 | 37.25 | -1 | 600 | -0.17% |
|
| 2020/06/10 | 1 | 38.70 | 0 | 0.00 | 38.25 | 1 | 535 | 0.19% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 35.00 | 36.85 | -2 | 445 | -0.45% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 34.00 | 33.75 | -3 | 393 | -0.76% |
|
| 2020/06/04 | 4 | 33.83 | 0 | 0.00 | 34.55 | 4 | 386 | 1.04% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 30.95 | 33.00 | -1 | 308 | -0.32% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 33.05 | 32.90 | -1 | 329 | -0.30% |
|
| 2020/05/26 | 2 | 36.10 | 0 | 0.00 | 36.00 | 2 | 313 | 0.64% |
|
| 2020/05/21 | 1 | 32.30 | 0 | 0.00 | 32.00 | 1 | 242 | 0.41% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 29.70 | 29.45 | -1 | 220 | -0.45% |
|
| 2020/05/08 | 1 | 33.30 | 0 | 0.00 | 30.20 | 1 | 218 | 0.46% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 26.85 | 26.25 | -1 | 251 | -0.40% |
|
| 2020/03/06 | 1 | 33.80 | 0 | 0.00 | 34.25 | 1 | 340 | 0.29% |
|
| 2020/03/04 | 1 | 34.90 | 0 | 0.00 | 35.15 | 1 | 393 | 0.25% |
|
| 2020/02/25 | 0 | 0.00 | 36 | 31.19 | 31.50 | -36 | 465 | -7.73% |
|
| 2020/02/14 | 36 | 31.20 | 0 | 0.00 | 31.40 | 36 | 477 | 7.54% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 41.02 | 39.90 | -5 | 357 | -1.40% |
|
| 2019/12/04 | 5 | 41.01 | 1 | 40.60 | 40.80 | 4 | 336 | 1.19% |
|
| 2019/12/03 | 1 | 40.40 | 2 | 39.05 | 40.15 | -1 | 313 | -0.32% |
|
| 2019/12/02 | 2 | 37.65 | 7 | 38.34 | 38.05 | -5 | 282 | -1.77% |
|
| 2019/11/29 | 2 | 36.20 | 0 | 0.00 | 39.20 | 2 | 263 | 0.76% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 33.95 | 37.25 | -2 | 220 | -0.91% |
|
| 2019/11/27 | 2 | 33.10 | 2 | 32.63 | 33.90 | 0 | 191 | 0.00% |
|
| 2019/11/26 | 2 | 32.40 | 6 | 32.24 | 31.90 | -4 | 179 | -2.23% |
|
| 2019/11/25 | 5 | 32.16 | 0 | 0.00 | 32.50 | 5 | 171 | 2.91% |
|
| 2019/11/22 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 151 | 0.66% |
|
| 2019/11/19 | 0 | 0.00 | 15 | 29.85 | 30.05 | -15 | 103 | -14.50% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 30.83 | 30.30 | -2 | 96 | -2.08% |
|
| 2019/11/08 | 2 | 30.80 | 0 | 0.00 | 31.05 | 2 | 93 | 2.13% |
|
| 2019/11/07 | 0 | 0.00 | 20 | 32.63 | 32.65 | -20 | 80 | -24.93% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 29.28 | 29.30 | -4 | 58 | -6.79% |
|
| 2019/11/04 | 4 | 30.95 | 0 | 0.00 | 31.05 | 4 | 52 | 7.68% |
|
| 2019/10/17 | 15 | 28.38 | 0 | 0.00 | 28.10 | 15 | 38 | 39.39% |
|
| 2019/06/14 | 20 | 31.79 | 7 | 31.96 | 31.80 | 13 | 58 | 22.32% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 49 | -4.01% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 29.20 | 29.10 | -5 | 50 | -9.89% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 52 | -1.92% |
|
| 2019/06/03 | 3 | 31.50 | 3 | 31.00 | 30.00 | 0 | 51 | 0.00% |
|
| 2019/05/31 | 3 | 31.25 | 0 | 0.00 | 31.35 | 3 | 46 | 6.51% |
|
| 2019/02/18 | 5 | 35.00 | 0 | 0.00 | 34.90 | 5 | 88 | 5.68% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 34.60 | 34.40 | -5 | 78 | -6.41% |
|
| 2019/01/24 | 5 | 36.10 | 0 | 0.00 | 35.90 | 5 | 71 | 6.99% |
|
| 2018/11/01 | 0 | 0.00 | 8 | 29.18 | 29.25 | -8 | 97 | -8.21% |
|
| 2018/10/31 | 0 | 0.00 | 9 | 29.04 | 29.10 | -9 | 98 | -9.17% |
|
| 2018/10/29 | 0 | 0.00 | 12 | 28.42 | 28.30 | -12 | 98 | -12.15% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 38.15 | 38.15 | -2 | 109 | -1.82% |
|
| 2018/09/14 | 2 | 40.70 | 0 | 0.00 | 40.95 | 2 | 108 | 1.84% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 44.43 | 43.30 | -5 | 328 | -1.52% |
|
| 2018/06/12 | 2 | 47.70 | 0 | 0.00 | 46.20 | 2 | 341 | 0.58% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 42.65 | 42.60 | -1 | 346 | -0.29% |
|
| 2018/06/05 | 0 | 0.00 | 4 | 42.05 | 42.35 | -4 | 349 | -1.14% |
|
| 2018/06/01 | 7 | 41.60 | 0 | 0.00 | 42.50 | 7 | 348 | 2.01% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 40.05 | 40.05 | -2 | 440 | -0.45% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 41.70 | 41.60 | -1 | 476 | -0.21% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 464 | -0.22% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 426 | -0.23% |
|
| 2018/04/03 | 3 | 43.70 | 0 | 0.00 | 45.70 | 3 | 412 | 0.73% |
|
| 2018/03/14 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 287 | 0.35% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 45.00 | 43.10 | -2 | 229 | -0.87% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 42.65 | 41.50 | -2 | 196 | -1.02% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 118 | -0.85% |
|
| 2018/01/18 | 1 | 33.85 | 3 | 33.50 | 32.65 | -2 | 107 | -1.87% |
|
| 2018/01/17 | 3 | 33.00 | 0 | 0.00 | 33.00 | 3 | 89 | 3.37% |
|