易華電 (6552)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
50.60
漲跌
▲0.80
漲幅
+1.61%
成交量
829張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	48.85	49.80	0	670	0.00%
2024/05/13	0	49.04	1	49.45	49.30	-1	654	-0.15%
2024/05/07	4	50.78	0	0.00	50.00	4	629	0.64%
2024/05/06	0	0.00	3	50.00	51.00	-3	614	-0.49%
2024/05/03	2	47.80	0	0.00	47.80	2	593	0.34%
2024/05/02	2	51.00	2	50.10	49.50	0	576	0.00%
2024/04/30	5	48.71	5	49.58	49.50	0	498	0.00%
2024/04/26	5	42.14	5	43.17	43.00	0	241	0.00%
2024/04/25	1	39.25	7	40.49	40.80	-6	148	-4.04%
2024/04/24	0	0.00	20	37.10	37.10	-20	97	-20.57%
2024/04/18	0	0.00	1	34.00	34.00	-1	77	-1.29%
2024/04/03	0	0.00	1	34.70	34.65	-1	73	-1.36%
2024/03/28	1	34.35	0	0.00	34.40	1	73	1.37%
2024/03/27	2	33.58	3	33.92	33.80	-1	73	-1.36%
2024/03/25	1	34.20	1	35.30	34.20	0	72	0.00%
2024/03/21	1	33.65	0	0.00	33.85	1	73	1.37%
2024/03/15	5	34.10	0	0.00	34.25	5	72	6.88%
2024/03/13	5	34.80	0	0.00	34.65	5	73	6.85%
2024/03/11	0	0.00	8	34.93	35.30	-8	71	-11.22%
2024/03/07	2	33.95	0	0.00	33.90	2	70	2.84%
2024/03/06	1	34.10	0	0.00	34.10	1	70	1.42%
2024/02/19	0	0.00	5	36.36	36.15	-5	76	-6.56%
2024/02/16	0	0.00	1	34.80	34.80	-1	73	-1.36%
2024/01/26	1	34.45	0	0.00	34.40	1	91	1.09%
2024/01/19	0	0.00	1	35.15	35.65	-1	107	-0.93%
2024/01/12	1.2	35.24	0	0.00	35.30	1.2	102	1.14%
2023/12/15	0	0.00	2	37.40	37.40	-2	101	-1.96%
2023/10/30	1	37.40	1	37.00	37.05	0	57	0.00%
2023/10/25	0	0.00	3	38.70	38.05	-3	57	-5.22%
2023/10/04	10	36.60	0	0.00	36.25	10	58	17.03%
2023/09/20	0	0.00	1	38.35	38.35	-1	60	-1.66%
2023/09/18	0	0.00	10	38.50	38.05	-10	58	-17.17%
2023/08/15	10	33.60	0	0.00	33.70	10	61	16.21%
2023/07/27	6	35.00	0	0.00	35.05	6	62	9.58%
2023/07/25	4	35.20	0	0.00	35.20	4	62	6.36%
2023/07/14	0	0.00	9	36.08	36.05	-9	65	-13.72%
2023/07/13	0	0.00	50	36.09	36.00	-50	66	-75.02%
2023/06/13	0	0.00	5	37.50	37.50	-5	77	-6.48%
2023/06/12	0	0.00	5	37.70	37.40	-5	76	-6.49%
2023/06/05	0	0.00	1	36.15	36.00	-1	79	-1.26%
2023/05/25	1	34.90	1	34.85	34.85	0	105	0.00%
2023/05/17	0	0.00	1	34.45	34.40	-1	143	-0.70%
2023/03/16	5	35.48	0	0.00	34.40	5	292	1.71%
2023/03/15	5	36.50	0	0.00	36.20	5	289	1.73%
2023/03/09	1	39.00	0	0.00	39.00	1	288	0.35%
2023/03/08	0	0.00	1	39.15	39.20	-1	286	-0.35%
2023/03/06	1	40.60	0	0.00	39.70	1	283	0.35%
2023/03/03	2	38.80	0	0.00	38.95	2	270	0.74%
2023/02/20	0	0.00	0.5	39.20	39.20	-0.5	252	-0.19%
2023/02/16	5	39.70	5	39.68	39.70	0	241	0.00%
2023/02/15	4	40.10	4	40.19	40.10	0	230	0.00%
2023/02/10	1	40.50	0	0.00	39.35	1	182	0.55%
2023/02/09	0	0.00	10	38.70	39.35	-10	132	-7.52%
2023/02/08	0	0.00	15	34.80	35.80	-15	77	-19.26%
2023/02/07	0	0.00	1	32.15	32.55	-1	67	-1.47%
2023/02/06	1	32.80	2	32.75	32.70	-1	67	-1.48%
2023/02/03	0	0.00	10	32.60	32.55	-10	67	-14.90%
2023/02/02	0	0.00	5	32.51	32.65	-5	66	-7.48%
2022/12/30	0	0.00	0	29.80	30.00	0	62	-0.04%
2022/12/26	0	0.00	5	30.75	30.65	-5	60	-8.24%
2022/12/21	0	0.00	1	31.35	31.50	-1	61	-1.64%
2022/12/06	0	0.00	3	32.90	32.60	-3	57	-5.26%
2022/11/18	0	0.00	1	31.90	31.80	-1	61	-1.63%
2022/11/11	0	0.00	3	32.12	32.05	-3	60	-4.99%
2022/11/09	0	0.00	3	32.13	32.10	-3	60	-4.95%
2022/11/08	0	0.00	5	32.43	32.05	-5	61	-8.16%
2022/11/07	0	0.00	4	32.20	32.30	-4	60	-6.61%
2022/11/01	0	0.00	5	29.70	29.85	-5	61	-8.16%
2022/10/31	0	0.00	1	29.55	29.40	-1	61	-1.63%
2022/10/28	0	0.00	2	29.00	28.80	-2	61	-3.27%
2022/10/27	0	0.00	4	29.53	29.55	-4	61	-6.53%
2022/10/26	0	0.00	3	29.27	29.20	-3	61	-4.89%
2022/10/25	0	0.00	1	29.00	28.80	-1	60	-1.64%
2022/10/17	0	0.00	2	27.55	27.80	-2	59	-3.36%
2022/10/12	0	31.40	4	30.59	30.70	-4	51	-7.72%
2022/10/11	0	0.00	0	32.65	31.10	0	52	-0.03%
2022/10/07	0	0.00	3	32.68	32.75	-3	56	-5.32%
2022/09/29	0	0.00	6	32.72	32.70	-6	55	-10.87%
2022/09/23	4	34.90	3	34.93	34.85	1	56	1.78%
2022/09/16	0	0.00	1	37.25	37.15	-1	57	-1.73%
2022/09/14	0	0.00	5	37.42	37.40	-5	59	-8.45%
2022/09/12	0	0.00	1	38.00	38.20	-1	59	-1.68%
2022/09/08	0	0.00	4	37.80	37.70	-4	59	-6.72%
2022/09/07	0	0.00	1	38.25	37.80	-1	58	-1.70%
2022/09/06	0	0.00	2	39.00	38.85	-2	58	-3.41%
2022/08/17	0	0.00	1	40.20	40.20	-1	49	-2.02%
2022/08/15	2	39.70	0	0.00	40.50	2	49	4.05%
2022/08/08	0	0.00	3	38.93	38.80	-3	47	-6.35%
2022/07/28	0	0.00	2	39.73	39.70	-2	51	-3.91%
2022/06/29	0	0.00	1	41.40	41.45	-1	48	-2.08%
2022/06/24	0	0.00	1	42.45	41.75	-1	48	-2.05%
2022/06/16	0	45.50	0	0.00	44.50	0	49	0.04%
2022/06/13	0	0.00	1	45.15	44.90	-1	51	-1.94%
2022/06/06	0	0.00	1	47.50	47.55	-1	54	-1.85%
2022/05/13	0	0.00	3	43.60	43.65	-3	69	-4.31%
2022/05/09	0	0.00	1	45.05	44.50	-1	71	-1.40%
2022/04/26	0	0.00	1	47.30	47.25	-1	81	-1.23%
2022/04/25	0	0.00	1	47.25	47.25	-1	82	-1.22%
2022/04/22	0	0.00	2	48.75	48.80	-2	81	-2.45%
2022/04/21	0	0.00	1	49.00	49.20	-1	84	-1.18%
2022/04/19	0	0.00	2	49.00	49.20	-2	87	-2.28%
2022/04/01	0	0.00	1	51.60	51.60	-1	122	-0.81%
2022/03/16	1	49.45	0	0.00	49.65	1	211	0.47%
2022/02/22	0	0.00	2	51.80	51.80	-2	238	-0.84%
2022/02/15	0	0.00	2	51.90	51.60	-2	257	-0.78%
2022/02/11	0	0.00	5	52.02	52.00	-5	260	-1.92%
2022/01/19	0	0.00	1	53.00	53.10	-1	269	-0.37%
2022/01/14	5	52.42	0	0.00	52.60	5	275	1.81%
2021/12/28	2	56.20	2	57.20	56.20	0	295	0.00%
2021/12/27	2	58.60	0	0.00	57.20	2	290	0.69%
2021/12/24	1	57.90	1	58.40	58.50	0	273	0.00%
2021/12/20	0	0.00	1	53.00	52.60	-1	236	-0.42%
2021/12/07	9	53.80	0	0.00	53.40	9	255	3.52%
2021/12/02	6	53.65	0	0.00	54.30	6	283	2.12%
2021/12/01	0	0.00	1	54.30	54.80	-1	298	-0.33%
2021/11/11	0	0.00	4	58.43	57.90	-4	519	-0.77%
2021/11/08	0	0.00	5	58.60	58.60	-5	554	-0.90%
2021/11/05	0	0.00	1	58.90	58.60	-1	570	-0.18%
2021/11/04	0	0.00	1	58.90	58.90	-1	583	-0.17%
2021/11/03	0	0.00	2	59.50	59.30	-2	604	-0.33%
2021/11/02	0.9	58.64	0	0.00	58.70	0.9	627	0.14%
2021/10/05	6	55.10	0	0.00	55.00	6	1,303	0.46%
2021/09/30	4	57.88	0	0.00	59.00	4	1,359	0.29%
2021/09/24	3	60.90	0	0.00	61.40	3	1,379	0.22%
2021/09/22	6	60.70	0	0.00	60.40	6	1,376	0.44%
2021/09/17	10	61.96	0	0.00	62.00	10	1,374	0.73%
2021/09/14	0	0.00	1	62.70	62.70	-1	1,367	-0.07%
2021/09/10	0	0.00	1	63.80	63.60	-1	1,364	-0.07%
2021/09/07	0	0.00	1	62.60	62.20	-1	1,345	-0.07%
2021/09/06	0	0.00	3	64.90	64.60	-3	1,334	-0.22%
2021/09/02	7	67.57	2	67.40	66.30	5	1,300	0.38%
2021/08/31	0	0.00	5	64.56	64.50	-5	1,234	-0.41%
2021/08/30	0	0.00	1	62.10	62.10	-1	1,215	-0.08%
2021/08/24	3	62.70	0	0.00	60.70	3	1,169	0.26%
2021/08/23	19	62.53	2	62.00	62.60	17	1,159	1.47%
2021/08/20	1	60.00	0	0.00	59.40	1	1,142	0.09%
2021/08/17	4	63.40	0	0.00	60.30	4	1,084	0.37%
2021/08/13	3	64.97	0	0.00	64.00	3	1,055	0.28%
2021/08/12	1	67.30	2	66.85	67.30	-1	1,048	-0.10%
2021/08/10	2	69.10	11	69.92	69.20	-9	1,036	-0.87%
2021/08/09	28	72.84	3	71.77	70.10	25	1,030	2.43%
2021/08/06	19	74.78	6	73.00	73.20	13	1,013	1.28%
2021/08/05	5	75.70	2	77.10	76.00	3	994	0.30%
2021/08/04	7	78.34	10	77.72	78.50	-3	983	-0.31%
2021/08/03	8	79.00	16	79.28	79.10	-8	960	-0.83%
2021/08/02	32	77.62	2	77.95	79.90	30	879	3.41%
2021/07/30	4	74.35	4	73.95	72.70	0	729	0.00%
2021/07/29	2	71.70	2	69.40	71.00	0	673	0.00%
2021/07/28	0	0.00	1	68.50	69.50	-1	669	-0.15%
2021/07/27	1	72.00	1	72.70	72.00	0	657	0.00%
2021/07/22	0	0.00	3	74.10	72.90	-3	613	-0.49%
2021/07/19	26	70.72	20	70.93	71.30	6	523	1.15%
2021/07/16	2	64.90	7.3	67.06	68.00	-5.3	444	-1.20%
2021/07/15	13	61.64	0	0.00	61.90	13	393	3.30%
2021/07/14	10	62.53	0	0.00	61.40	10	394	2.54%
2021/07/12	6	63.12	0	0.00	63.60	6	386	1.55%
2021/07/09	0	0.00	3	59.80	63.00	-3	371	-0.81%
2021/07/08	47	60.79	1	60.50	60.20	46	351	13.10%
2021/07/07	2	59.80	0	0.00	59.90	2	342	0.58%
2021/05/26	0	0.00	5	51.00	51.20	-5	693	-0.72%
2021/05/10	5	55.82	0	0.00	55.50	5	1,029	0.49%
2021/05/04	5	55.70	1	54.80	55.70	4	1,142	0.35%
2021/05/03	0	0.00	2	59.40	58.20	-2	1,168	-0.17%
2021/04/16	0.3	67.50	0	0.00	66.60	0.3	1,491	0.02%
2021/04/14	4	63.70	0	0.00	65.10	4	1,491	0.27%
2021/04/13	3	67.27	1	66.50	66.50	2	1,485	0.13%
2021/04/12	1	68.30	0	0.00	68.20	1	1,476	0.07%
2021/04/08	0	0.00	1	71.20	70.60	-1	1,460	-0.07%
2021/04/06	1	70.30	0	0.00	70.10	1	1,466	0.07%
2021/03/30	1	67.80	1	68.10	67.80	0	1,463	0.00%
2021/03/25	2	67.30	3	66.67	66.50	-1	1,447	-0.07%
2021/03/24	0	0.00	1	68.30	68.40	-1	1,433	-0.07%
2021/03/03	2	76.10	1	73.80	74.40	1	1,310	0.08%
2021/03/02	2	76.00	2	77.30	73.80	0	1,283	0.00%
2021/02/26	3	76.83	4	77.25	76.30	-1	1,267	-0.08%
2021/02/25	34	76.39	34	77.49	77.40	0	1,237	0.00%
2021/02/24	3	71.87	3	72.30	72.70	0	1,041	0.00%
2021/02/17	0	0.00	2	65.55	66.00	-2	1,039	-0.19%
2021/02/02	0	0.00	2	62.40	62.50	-2	1,017	-0.20%
2021/02/01	2	62.70	0	0.00	61.70	2	1,013	0.20%
2021/01/29	7	67.97	10	66.66	63.00	-3	1,001	-0.30%
2021/01/28	6	66.80	22	66.18	65.90	-16	923	-1.73%
2021/01/27	0	0.00	2	66.70	66.20	-2	909	-0.22%
2021/01/25	2	67.30	2	68.00	66.50	0	882	0.00%
2021/01/22	6	65.40	5	65.42	65.80	1	854	0.12%
2021/01/21	21	64.58	10	64.99	64.30	11	826	1.33%
2021/01/20	30	60.20	25	61.09	60.70	5	683	0.73%
2021/01/19	8	62.60	6	62.15	62.90	2	619	0.32%
2021/01/18	1	56.80	0	0.00	57.20	1	553	0.18%
2021/01/14	1	57.40	0	0.00	56.20	1	529	0.19%
2020/12/04	0	0.00	1	55.80	55.40	-1	508	-0.20%
2020/11/30	0	0.00	1	58.30	56.50	-1	504	-0.20%
2020/11/23	1	58.50	0	0.00	58.50	1	486	0.21%
2020/11/20	54.2	58.57	56	58.23	58.80	-1.8	475	-0.39%
2020/11/19	3	54.50	1	51.70	54.50	2	419	0.48%
2020/11/18	0	0.00	2	49.50	49.60	-2	396	-0.50%
2020/11/17	2	49.25	0.7	49.35	49.25	1.3	385	0.35%
2020/11/13	0	0.00	1	44.90	45.05	-1	372	-0.27%
2020/11/06	0.2	46.50	0	0.00	46.40	0.2	401	0.04%
2020/10/21	0	0.00	1	44.00	44.00	-1	425	-0.23%
2020/10/19	1	44.70	0	0.00	44.70	1	438	0.23%
2020/10/15	2	45.65	0	0.00	45.65	2	450	0.44%
2020/09/04	0	0.00	1	46.90	46.90	-1	786	-0.13%
2020/08/24	0	0.00	1	49.80	50.20	-1	968	-0.10%
2020/08/21	1	50.50	0	0.00	50.20	1	965	0.10%
2020/07/29	1	52.20	1	51.70	53.30	0	1,309	0.00%
2020/07/24	0	0.00	11	55.90	55.30	-11	1,342	-0.82%
2020/07/22	1	58.40	0	0.00	58.40	1	1,392	0.07%
2020/07/16	2	58.90	0	0.00	58.70	2	1,421	0.14%
2020/07/10	9	61.38	2	60.55	59.80	7	1,508	0.46%
2020/07/09	4	64.43	8	63.26	62.70	-4	1,515	-0.26%
2020/07/08	2	63.00	0	0.00	63.10	2	1,464	0.14%
2020/07/07	1	60.70	0	0.00	60.80	1	1,439	0.07%
2020/07/06	0	0.00	1	62.40	61.80	-1	1,442	-0.07%
2020/07/03	1	63.00	1	62.60	61.80	0	1,444	0.00%
2020/06/30	1	61.00	0	0.00	61.90	1	1,440	0.07%
2020/06/23	2	62.20	0	0.00	61.60	2	1,460	0.14%
2020/06/22	0	0.00	1	62.90	62.50	-1	1,464	-0.07%
2020/06/19	1	62.60	0	0.00	62.30	1	1,466	0.07%
2020/06/09	0	0.00	7	62.70	62.00	-7	1,514	-0.46%
2020/06/05	1	64.20	3	63.50	63.00	-2	1,495	-0.13%
2020/06/02	3	59.77	0	0.00	60.00	3	1,442	0.21%
2020/06/01	0	0.00	1	60.20	60.30	-1	1,433	-0.07%
2020/05/27	1	58.20	0	0.00	58.20	1	1,416	0.07%
2020/05/20	0	0.00	6	57.85	58.10	-6	1,405	-0.43%
2020/05/15	5	58.60	2	59.05	59.50	3	1,413	0.21%
2020/05/14	2	58.95	0	0.00	58.40	2	1,405	0.14%
2020/05/13	6	59.15	0	0.00	61.00	6	1,395	0.43%
2020/05/08	0	0.00	1	60.40	60.20	-1	1,372	-0.07%
2020/05/07	11	61.86	12	62.01	62.10	-1	1,368	-0.07%
2020/05/06	12	61.09	3	61.40	61.00	9	1,323	0.68%
2020/05/05	0	0.00	1	58.50	58.70	-1	1,294	-0.08%
2020/05/04	1	55.60	1	55.50	55.40	0	1,228	0.00%
2020/04/30	1	57.00	6	56.60	56.50	-5	1,235	-0.40%
2020/04/29	0	0.00	3	55.87	55.90	-3	1,243	-0.24%
2020/04/28	1	55.70	1	55.40	55.30	0	1,257	0.00%
2020/04/27	3	57.47	8	56.28	56.10	-5	1,266	-0.39%
2020/04/24	10	55.20	2	55.50	55.00	8	1,227	0.65%
2020/04/17	1	54.40	0	0.00	54.40	1	1,184	0.08%
2020/04/15	15	56.71	11	56.93	56.40	4	1,160	0.34%
2020/04/14	1	55.80	2	51.90	55.80	-1	1,114	-0.09%
2020/04/07	1	51.40	1	51.40	51.50	0	1,064	0.00%
2020/03/23	1	37.80	0	0.00	39.10	1	1,021	0.10%
2020/03/12	2	60.80	0	0.00	59.50	2	979	0.20%
2020/03/09	0	0.00	2	68.80	69.40	-2	954	-0.21%
2020/03/06	0	0.00	1	70.80	70.90	-1	940	-0.11%
2020/03/05	1	72.60	0	0.00	71.70	1	951	0.11%
2020/03/03	1	72.00	1	71.60	71.60	0	960	0.00%
2020/02/27	0	0.00	1	68.00	69.00	-1	982	-0.10%
2020/02/25	0	0.00	1	69.10	69.80	-1	977	-0.10%
2020/02/21	4	73.88	3	73.43	72.50	1	993	0.10%
2020/02/20	1	73.20	0	0.00	73.20	1	992	0.10%
2020/02/18	2	73.25	2	72.90	73.20	0	1,014	0.00%
2020/02/17	0	0.00	6	72.00	72.10	-6	1,009	-0.59%
2020/02/10	0	0.00	1	72.90	71.80	-1	1,060	-0.09%
2020/02/07	2	71.10	1	71.50	70.80	1	1,049	0.10%
2020/02/06	6	72.80	6	72.33	72.00	0	1,043	0.00%
2020/02/04	0	0.00	3	66.50	67.50	-3	1,040	-0.29%
2020/01/31	1	70.00	0	0.00	67.60	1	1,010	0.10%
2020/01/30	1	72.40	0	0.00	71.60	1	1,011	0.10%
2020/01/17	0	0.00	1	78.80	78.00	-1	1,089	-0.09%
2020/01/16	0	0.00	1	77.80	78.00	-1	1,201	-0.08%
2020/01/15	1	79.00	0	0.00	78.70	1	1,214	0.08%
2020/01/14	2	79.00	2	79.00	78.90	0	1,225	0.00%
2020/01/13	0	0.00	1	77.70	78.00	-1	1,248	-0.08%
2020/01/10	1	76.90	0	0.00	76.90	1	1,260	0.08%
2020/01/09	1	76.40	0	0.00	76.50	1	1,272	0.08%
2020/01/08	2	76.70	1	77.80	75.90	1	1,302	0.08%
2019/12/26	2	81.30	0	0.00	81.80	2	1,483	0.13%
2019/12/20	0	0.00	1	79.70	79.90	-1	1,553	-0.06%
2019/12/17	1	80.00	0	0.00	79.90	1	1,601	0.06%
2019/12/16	0	0.00	1	80.30	80.20	-1	1,630	-0.06%
2019/12/13	1	79.10	1	79.20	79.20	0	1,671	0.00%
2019/12/12	0	0.00	8	82.80	82.20	-8	1,648	-0.49%
2019/12/11	0	0.00	3	84.40	84.00	-3	1,681	-0.18%
2019/12/10	1	84.30	3	85.00	84.30	-2	1,690	-0.12%
2019/12/09	7	86.54	8	86.73	85.80	-1	1,702	-0.06%
2019/12/06	6	85.73	0	0.00	85.80	6	1,710	0.35%
2019/12/05	0	0.00	1	85.80	85.50	-1	1,797	-0.06%
2019/12/02	2	84.40	1	84.40	84.30	1	1,873	0.05%
2019/11/28	1	87.60	1	86.80	86.50	0	1,966	0.00%
2019/11/27	4	87.78	1	87.40	87.30	3	1,991	0.15%
2019/11/26	6	86.88	4	87.43	87.10	2	1,998	0.10%
2019/11/25	1	86.10	1	85.80	85.40	0	1,997	0.00%
2019/11/22	2	86.15	2	85.75	85.40	0	2,016	0.00%
2019/11/21	3	84.47	2	84.10	85.00	1	2,023	0.05%
2019/11/20	2	84.50	2	84.50	85.30	0	2,037	0.00%
2019/11/19	1	86.00	0	0.00	86.10	1	2,048	0.05%
2019/11/18	2	86.80	2	87.00	86.50	0	2,061	0.00%
2019/11/15	1	88.80	5	87.88	88.20	-4	2,163	-0.18%
2019/11/14	0	0.00	2	87.00	87.10	-2	2,217	-0.09%
2019/11/13	5	87.38	2	87.40	87.00	3	2,296	0.13%
2019/11/12	1	86.30	0	0.00	86.00	1	2,324	0.04%
2019/11/11	0	0.00	1	87.50	85.70	-1	2,397	-0.04%
2019/11/07	3	89.30	0	0.00	89.10	3	2,458	0.12%
2019/11/05	2	91.90	0	0.00	92.00	2	2,485	0.08%
2019/11/04	1	93.50	1	92.20	91.80	0	2,524	0.00%
2019/10/31	2	94.00	2	92.10	92.10	0	2,605	0.00%
2019/10/29	4	92.95	2	92.80	92.70	2	2,652	0.08%
2019/10/25	12	96.65	11	96.35	95.00	1	2,693	0.04%
2019/10/24	11	95.65	12	95.91	97.00	-1	2,659	-0.04%
2019/10/16	3	94.00	4	94.25	92.40	-1	2,954	-0.03%
2019/10/14	2	92.45	2	93.40	93.00	0	3,276	0.00%
2019/10/09	2	88.65	1	88.80	89.10	1	3,274	0.03%
2019/10/08	0	0.00	1	88.30	88.40	-1	3,318	-0.03%
2019/10/03	10	91.49	9	91.92	91.00	1	3,605	0.03%
2019/10/02	6	86.50	6	86.52	91.00	0	3,613	0.00%
2019/10/01	5	87.12	4	87.50	87.20	1	3,586	0.03%
2019/09/27	2	89.65	1	88.90	89.00	1	3,677	0.03%
2019/09/26	2	92.50	0	0.00	91.70	2	3,766	0.05%
2019/09/25	1	92.00	2	92.30	92.30	-1	4,000	-0.02%
2019/09/24	0	0.00	1	94.10	93.70	-1	4,114	-0.02%
2019/09/23	1	94.20	1	94.00	94.00	0	4,144	0.00%
2019/09/20	2	94.10	2	93.35	93.30	0	4,211	0.00%
2019/09/19	2	92.35	3	92.93	93.00	-1	4,243	-0.02%
2019/09/18	3	91.73	0	0.00	90.90	3	4,324	0.07%
2019/09/17	5	93.36	5	93.22	92.50	0	4,371	0.00%
2019/09/16	4	93.30	2	93.20	93.40	2	4,545	0.04%
2019/09/12	2	97.70	1	97.10	97.10	1	4,692	0.02%
2019/09/11	2	97.90	1	98.60	97.30	1	4,890	0.02%
2019/09/10	7	98.57	3	99.10	98.50	4	4,972	0.08%
2019/09/09	5	99.18	3	98.60	98.40	2	5,022	0.04%
2019/09/05	0	0.00	2	104.00	104.00	-2	5,155	-0.04%
2019/09/04	0	0.00	1	101.50	102.00	-1	5,314	-0.02%
2019/09/03	6	104.17	6	104.67	102.50	0	5,473	0.00%
2019/09/02	2	101.50	1	101.00	101.00	1	5,483	0.02%
2019/08/30	2	101.25	2	101.25	99.60	0	5,590	0.00%
2019/08/29	2	99.75	2	99.35	99.00	0	5,642	0.00%
2019/08/28	13	100.81	14	100.00	99.00	-1	5,831	-0.02%
2019/08/27	2	98.85	2	98.55	98.30	0	5,874	0.00%
2019/08/26	7	96.61	3	97.33	96.10	4	5,937	0.07%
2019/08/22	0	0.00	4	100.35	100.00	-4	6,086	-0.07%
2019/08/21	0	0.00	2	102.00	101.50	-2	6,105	-0.03%
2019/08/20	5	102.80	2	103.25	100.00	3	6,167	0.05%
2019/08/19	9	108.67	9	107.50	109.00	0	6,158	0.00%
2019/08/16	11	106.59	15	106.23	104.50	-4	6,218	-0.06%
2019/08/15	3	103.00	3	103.33	104.00	0	6,249	0.00%
2019/08/14	0	0.00	17	103.74	104.00	-17	6,313	-0.27%
2019/08/13	4	99.10	2	99.30	98.50	2	6,325	0.03%
2019/08/12	35	101.06	18	101.06	100.50	17	6,470	0.26%
2019/08/08	5	97.24	4	96.98	97.20	1	6,531	0.02%
2019/08/07	17	95.43	17	96.38	95.60	0	6,559	0.00%
2019/08/06	0	0.00	6	94.57	96.40	-6	6,609	-0.09%
2019/08/05	13	97.19	11	97.90	95.30	2	6,635	0.03%
2019/08/02	2	103.25	0	0.00	100.50	2	6,648	0.03%
2019/08/01	9	103.33	4	104.38	106.00	5	6,753	0.07%
2019/07/31	8	103.25	9	103.94	104.00	-1	6,799	-0.01%
2019/07/30	3	104.17	4	103.63	103.00	-1	6,882	-0.01%
2019/07/29	2	107.25	1	110.00	107.00	1	6,963	0.01%
2019/07/26	16	108.22	17	108.47	108.50	-1	7,127	-0.01%
2019/07/25	15	108.40	13	110.04	107.00	2	7,114	0.03%
2019/07/24	3	107.00	3	107.50	109.00	0	7,043	0.00%
2019/07/23	8	107.81	9	108.39	104.50	-1	6,999	-0.01%
2019/07/22	6	105.00	6	105.42	105.00	0	7,015	0.00%
2019/07/19	2	103.25	2	103.75	103.50	0	6,989	0.00%
2019/07/18	1	102.50	3	103.33	101.50	-2	6,981	-0.03%
2019/07/17	13	105.42	10	105.85	104.50	3	6,961	0.04%
2019/07/16	70	111.10	66	109.55	108.00	4	6,932	0.06%
2019/07/15	26	104.12	31	104.15	104.00	-5	6,696	-0.07%
2019/07/12	3	104.33	7	104.29	103.50	-4	6,708	-0.06%
2019/07/11	57	103.43	57	103.89	104.00	0	6,675	0.00%
2019/07/10	48	99.30	58	101.45	102.00	-10	6,639	-0.15%
2019/07/09	14	99.00	12	99.37	97.00	2	6,610	0.03%
2019/07/08	22	99.06	15	99.91	99.00	7	6,647	0.11%
2019/07/05	49	101.78	46	101.00	101.00	3	6,679	0.04%
2019/07/04	36	100.50	28	100.35	101.00	8	6,752	0.12%
2019/07/03	18	104.47	19	104.50	103.50	-1	6,708	-0.01%
2019/07/02	105	106.32	116	106.44	107.50	-11	6,684	-0.16%	大買/大賣/
2019/07/01	5	102.90	16	103.50	104.50	-11	6,611	-0.17%
2019/06/28	36	95.94	30	95.32	95.00	6	6,544	0.09%
2019/06/27	8	96.93	10	96.34	96.10	-2	6,531	-0.03%
2019/06/26	7	94.17	8	94.23	95.10	-1	6,518	-0.02%
2019/06/25	25	95.02	17	95.66	94.20	8	6,507	0.12%
2019/06/24	18	97.99	16	98.24	98.00	2	6,435	0.03%
2019/06/21	51	101.31	55	101.43	97.10	-4	6,471	-0.06%
2019/06/20	105	98.98	88	97.15	100.50	17	6,342	0.27%	大買/
2019/06/19	10	94.87	31	95.52	96.70	-21	6,252	-0.34%
2019/06/18	8	93.71	8	93.58	91.30	0	6,166	0.00%
2019/06/17	24	92.14	24	92.88	92.90	0	6,240	0.00%
2019/06/14	43	94.40	42	94.10	93.20	1	6,323	0.02%
2019/06/13	37	91.19	32	92.66	93.20	5	6,236	0.08%
2019/06/12	69	93.55	49	94.08	92.60	20	6,271	0.32%
2019/06/11	28	91.61	33	92.95	91.00	-5	6,200	-0.08%
2019/06/10	21	88.60	19	89.03	89.30	2	6,090	0.03%
2019/06/06	21	88.07	15	89.38	87.50	6	6,019	0.10%
2019/06/05	15	92.67	27	92.11	93.30	-12	5,953	-0.20%
2019/06/04	61	92.83	59	92.24	90.40	2	5,925	0.03%
2019/06/03	12	95.08	13	95.28	97.50	-1	5,756	-0.02%
2019/05/31	19	97.07	15	97.35	96.40	4	5,765	0.07%
2019/05/30	34	96.45	32	96.79	97.00	2	5,707	0.04%
2019/05/29	4	92.35	4	92.08	93.00	0	5,600	0.00%
2019/05/28	9	92.86	8	92.83	92.00	1	5,603	0.02%
2019/05/27	18	91.52	30	90.99	91.80	-12	5,705	-0.21%
2019/05/24	36	96.52	34	96.40	95.00	2	5,720	0.03%
2019/05/23	14	95.19	12	94.51	93.20	2	5,678	0.04%
2019/05/22	17	106.59	11	106.95	102.50	6	5,659	0.11%
2019/05/21	41	102.78	40	103.05	104.00	1	5,670	0.02%
2019/05/20	39	105.58	39	105.86	102.50	0	5,619	0.00%
2019/05/17	48	109.40	48	110.13	109.50	0	5,541	0.00%
2019/05/16	39	118.08	47	118.27	113.50	-8	5,415	-0.15%
2019/05/15	12	124.42	16	124.34	124.50	-4	5,320	-0.08%
2019/05/14	37	117.32	34	118.12	121.00	3	5,342	0.06%
2019/05/13	36	126.24	38	126.51	124.50	-2	5,273	-0.04%
2019/05/10	8	133.69	7	134.07	130.00	1	5,243	0.02%
2019/05/09	19	134.47	26	133.33	131.50	-7	5,182	-0.14%
2019/05/08	31	143.44	23	144.78	141.00	8	5,082	0.16%
2019/05/07	15	142.60	19	142.18	143.50	-4	5,076	-0.08%
2019/05/06	36	141.31	40	141.23	140.50	-4	5,108	-0.08%
2019/05/03	24	139.23	18	138.08	142.00	6	5,128	0.12%
2019/05/02	6	129.00	8	128.31	130.50	-2	4,992	-0.04%
2019/04/30	7	126.21	10	125.10	127.00	-3	4,974	-0.06%
2019/04/29	22	125.64	20	125.93	125.50	2	4,981	0.04%
2019/04/26	28	133.70	23	133.91	130.00	5	4,969	0.10%
2019/04/25	4	130.75	5	130.80	132.00	-1	4,953	-0.02%
2019/04/24	12	133.04	13	134.00	130.50	-1	5,029	-0.02%
2019/04/23	10	131.30	8	128.69	134.50	2	5,046	0.04%
2019/04/22	17	133.94	22	133.59	130.00	-5	5,072	-0.10%
2019/04/19	27	126.44	27	127.80	128.00	0	5,089	0.00%
2019/04/18	12	131.42	11	132.41	129.00	1	5,142	0.02%
2019/04/17	9	133.94	9	134.78	132.50	0	5,164	0.00%
2019/04/16	20	132.93	15	133.30	134.50	5	5,155	0.10%
2019/04/15	7	132.36	9	133.22	137.50	-2	5,104	-0.04%
2019/04/12	7	138.57	3	137.83	131.00	4	5,037	0.08%
2019/04/11	1	145.00	0	0.00	145.50	1	4,944	0.02%
2019/04/10	10	147.40	15	146.67	145.00	-5	4,910	-0.10%
2019/04/09	2	141.25	2	139.50	140.50	0	4,816	0.00%
2019/04/08	14	139.11	12	138.13	138.00	2	4,740	0.04%
2019/04/03	25	138.92	22	139.07	138.00	3	4,663	0.06%
2019/04/02	18	144.22	12	144.67	149.00	6	4,537	0.13%
2019/04/01	4	146.25	5	145.30	142.00	-1	4,501	-0.02%
2019/03/29	72	146.86	71	146.11	145.00	1	4,500	0.02%
2019/03/28	11	142.05	11	141.91	142.00	0	4,521	0.00%
2019/03/27	33	147.26	33	145.79	144.50	0	4,489	0.00%
2019/03/26	49	149.71	49	150.09	145.50	0	4,472	0.00%
2019/03/25	13	142.85	13	142.88	145.00	0	4,367	0.00%
2019/03/22	14	146.25	14	146.71	146.50	0	4,317	0.00%
2019/03/21	50	152.00	52	152.71	149.00	-2	4,236	-0.05%
2019/03/20	42	147.82	39	148.24	150.00	3	4,144	0.07%
2019/03/19	41	142.44	66	142.96	142.00	-25	4,027	-0.62%
2019/03/18	61	135.56	36	136.42	138.00	25	3,944	0.63%
2019/03/15	25	131.00	25	130.24	136.50	0	3,931	0.00%
2019/03/14	53	129.71	54	129.94	124.50	-1	3,868	-0.03%
2019/03/13	10	123.15	10	123.55	127.50	0	3,802	0.00%
2019/03/11	11	120.00	12	119.33	119.00	-1	3,768	-0.03%
2019/03/08	16	117.06	16	114.50	117.50	0	3,778	0.00%
2019/03/07	2	117.50	2	116.00	115.50	0	3,740	0.00%
2019/03/06	55	120.20	55	120.14	120.00	0	3,796	0.00%
2019/03/05	2	115.00	2	118.50	115.00	0	3,725	0.00%
2019/03/04	3	114.00	3	114.83	116.00	0	3,721	0.00%
2019/02/27	45	119.70	45	119.94	118.00	0	3,710	0.00%
2019/02/26	96	121.50	103	122.71	119.00	-7	3,684	-0.19%	大賣/
2019/02/25	30	114.85	24	115.29	119.50	6	3,567	0.17%
2019/02/22	9	112.83	17	111.09	109.00	-8	3,553	-0.23%
2019/02/21	83	111.77	87	114.00	111.00	-4	3,532	-0.11%
2019/02/20	16	109.34	12	111.63	113.50	4	3,493	0.11%
2019/02/19	7	102.64	12	101.63	103.50	-5	3,491	-0.14%
2019/02/18	2	104.75	0	0.00	104.00	2	3,492	0.06%
2019/02/15	14	106.93	3	108.33	102.50	11	3,565	0.31%
2019/02/14	7	104.14	5	104.60	104.00	2	3,543	0.06%
2019/02/13	6	106.33	7	107.50	100.50	-1	3,527	-0.03%
2019/02/12	3	106.00	8	105.25	106.00	-5	3,503	-0.14%
2019/02/11	13	106.73	5	106.70	108.00	8	3,625	0.22%
2019/01/29	22	104.84	22	102.98	105.50	0	3,676	0.00%
2019/01/28	21	105.05	21	105.43	103.00	0	3,667	0.00%
2019/01/25	24	102.98	24	104.02	107.00	0	3,630	0.00%
2019/01/24	15	95.25	15	95.66	98.50	0	3,530	0.00%
2019/01/23	17	91.36	21	90.35	91.20	-4	3,391	-0.12%
2019/01/22	1	87.90	1	87.70	87.40	0	3,357	0.00%
2019/01/21	7	85.74	7	85.46	88.30	0	3,361	0.00%
2019/01/18	6	87.22	3	87.43	86.50	3	3,315	0.09%
2019/01/17	12	85.46	12	85.53	86.90	0	3,281	0.00%
2019/01/16	10	88.00	10	88.54	85.60	0	3,211	0.00%
2019/01/15	14	91.91	15	91.68	92.60	-1	3,120	-0.03%
2019/01/14	14	95.33	13	95.25	93.30	1	3,075	0.03%
2019/01/11	12	94.92	14	95.19	94.30	-2	3,003	-0.07%
2019/01/10	19	88.91	19	89.64	91.60	0	2,926	0.00%
2019/01/09	4	93.60	2	93.10	92.70	2	2,857	0.07%
2019/01/08	2	92.80	2	92.25	91.00	0	2,784	0.00%
2019/01/07	0	0.00	2	97.50	95.00	-2	2,762	-0.07%
2019/01/04	4	92.73	4	93.03	94.00	0	2,762	0.00%
2019/01/03	3	98.27	3	97.27	97.00	0	2,760	0.00%
2019/01/02	9	103.58	8	101.50	98.10	1	2,747	0.04%
2018/12/27	5	103.30	5	103.80	102.50	0	2,722	0.00%
2018/12/25	8	102.75	13	102.42	101.50	-5	2,741	-0.18%
2018/12/24	7	111.79	7	112.14	108.00	0	2,779	0.00%
2018/12/22	24	117.04	23	117.72	112.50	1	2,819	0.04%
2018/12/21	38	119.83	40	119.40	116.00	-2	2,787	-0.07%
2018/12/20	2	114.00	3	113.33	114.00	-1	2,703	-0.04%
2018/12/19	9	113.06	9	113.83	114.50	0	2,709	0.00%
2018/12/18	4	109.50	2	109.75	112.00	2	2,718	0.07%
2018/12/17	1	110.50	1	111.50	108.50	0	2,754	0.00%
2018/12/14	3	113.17	3	113.83	110.00	0	2,802	0.00%
2018/12/13	4	114.50	3	114.50	112.50	1	2,790	0.04%
2018/12/12	14	114.68	19	114.16	116.00	-5	2,771	-0.18%
2018/12/11	42	109.46	36	108.11	109.50	6	2,748	0.22%
2018/12/10	10	104.70	10	105.05	108.00	0	2,698	0.00%
2018/12/07	24	104.04	28	103.88	103.00	-4	2,675	-0.15%
2018/12/06	17	103.74	14	104.36	100.00	3	2,646	0.11%
2018/12/05	9	102.13	12	102.47	105.50	-3	2,628	-0.11%
2018/12/04	13	104.50	13	103.58	102.50	0	2,641	0.00%
2018/12/03	29	103.66	23	103.59	102.00	6	2,672	0.22%
2018/11/30	1	98.50	1	98.50	98.50	0	2,663	0.00%
2018/11/29	23	100.40	26	100.61	98.80	-3	2,746	-0.11%
2018/11/28	0	0.00	1	95.30	95.20	-1	2,700	-0.04%
2018/11/26	0	0.00	3	93.80	95.50	-3	2,826	-0.11%
2018/11/23	3	92.00	3	94.90	92.00	0	2,901	0.00%
2018/11/22	1	94.70	3	96.10	94.70	-2	2,944	-0.07%
2018/11/21	2	97.85	44	100.97	96.20	-42	2,951	-1.42%
2018/11/20	20	99.79	19	99.43	100.50	1	2,941	0.03%
2018/11/19	23	100.45	33	99.03	101.00	-10	3,044	-0.33%
2018/11/16	34	94.33	38	93.03	97.90	-4	3,095	-0.13%
2018/11/15	12	89.34	12	88.65	91.50	0	2,977	0.00%
2018/11/14	1	93.90	2	87.00	86.90	-1	2,944	-0.03%
2018/11/13	1	83.20	1	83.90	88.20	0	2,874	0.00%
2018/11/09	4	89.10	4	88.50	88.20	0	2,841	0.00%
2018/11/08	22	91.78	31	92.36	88.00	-9	2,789	-0.32%
2018/11/07	7	83.26	13	84.80	87.20	-6	2,639	-0.23%
2018/11/06	1	83.00	10	81.13	80.60	-9	2,542	-0.35%
2018/11/05	2	81.95	3	83.57	80.90	-1	2,515	-0.04%
2018/11/02	15	81.97	10	82.18	81.10	5	2,482	0.20%
2018/11/01	4	79.80	4	81.00	81.50	0	2,438	0.00%
2018/10/31	2	73.00	2	72.20	76.00	0	2,399	0.00%
2018/10/30	1	71.80	1	70.00	70.80	0	2,380	0.00%
2018/10/29	1	78.10	20	75.35	75.80	-19	2,356	-0.81%
2018/10/26	7	80.23	0	0.00	78.00	7	2,331	0.30%
2018/10/25	12	79.34	10	80.05	79.00	2	2,326	0.09%
2018/10/22	1	82.80	26	82.02	81.80	-25	2,320	-1.08%
2018/10/19	35	79.84	10	78.98	81.70	25	2,311	1.08%
2018/10/18	1	81.00	23	80.11	80.30	-22	2,294	-0.96%
2018/10/17	3	79.93	2	80.00	81.40	1	2,281	0.04%
2018/10/16	5	77.78	0	0.00	77.10	5	2,256	0.22%
2018/10/15	8	75.98	1	74.30	76.80	7	2,282	0.31%
2018/10/12	1	75.90	6	75.92	75.90	-5	2,293	-0.22%
2018/10/11	5	73.40	0	0.00	73.80	5	2,327	0.21%
2018/10/09	4	79.65	7	80.43	80.80	-3	2,328	-0.13%
2018/10/08	6	84.23	7	83.44	82.00	-1	2,295	-0.04%
2018/10/05	4	81.10	4	81.40	84.50	0	2,276	0.00%
2018/10/04	1	84.20	1	83.40	85.00	0	2,250	0.00%
2018/10/03	2	83.20	7	84.46	83.20	-5	2,232	-0.22%
2018/10/02	28	88.34	26	88.15	85.50	2	2,197	0.09%
2018/10/01	13	86.02	8	87.90	89.50	5	2,113	0.24%
2018/09/26	2	84.55	2	85.05	82.00	0	2,026	0.00%
2018/09/21	24	76.11	25	74.50	80.00	-1	1,969	-0.05%
2018/09/18	8	82.30	8	81.60	81.50	0	1,844	0.00%
2018/09/17	9	84.32	12	85.08	84.50	-3	1,840	-0.16%
2018/09/14	26	82.46	24	81.82	81.90	2	1,808	0.11%
2018/09/11	4	82.98	11	81.80	80.50	-7	1,716	-0.41%
2018/09/10	3	84.80	2	83.15	80.20	1	1,673	0.06%
2018/09/07	0	0.00	3	87.60	86.20	-3	1,625	-0.18%
2018/09/06	10	91.27	10	91.88	91.10	0	1,562	0.00%
2018/09/05	18	91.58	27	92.13	93.60	-9	1,509	-0.60%
2018/09/04	1	86.10	4	83.80	86.00	-3	1,416	-0.21%
2018/09/03	2	84.10	3	85.33	82.50	-1	1,403	-0.07%
2018/08/31	46	84.07	46	84.27	85.90	0	1,352	0.00%
2018/08/30	29	80.10	33	80.15	80.10	-4	1,251	-0.32%
2018/08/29	22	75.46	25	75.50	77.20	-3	1,160	-0.26%
2018/08/28	45	70.57	42	70.71	71.40	3	1,136	0.26%
2018/08/27	21	74.85	23	74.92	71.00	-2	1,114	-0.18%
2018/08/24	58	72.73	58	72.75	71.90	0	1,040	0.00%
2018/08/23	23	71.89	22	71.61	72.60	1	884	0.11%
2018/08/22	0	0.00	1	65.50	66.00	-1	758	-0.13%
2018/08/21	9	66.64	17	66.74	66.70	-8	751	-1.06%
2018/08/20	18	66.03	7	66.30	66.70	11	729	1.51%
2018/08/10	5	62.90	0	0.00	62.60	5	667	0.75%
2018/08/09	0	0.00	5	62.40	62.50	-5	662	-0.75%
2018/08/06	6	65.13	0	0.00	64.40	6	638	0.94%
2018/07/27	2	65.70	5	63.86	63.50	-3	588	-0.51%
2018/07/26	5	61.18	0	0.00	64.00	5	570	0.88%
2018/07/24	0	0.00	5	60.80	60.90	-5	561	-0.89%
2018/07/20	2	65.45	6	63.62	61.80	-4	550	-0.73%
2018/07/19	2	66.35	3	66.20	66.40	-1	518	-0.19%
2018/07/18	24	66.13	17	65.91	66.50	7	501	1.39%
2018/07/17	0	0.00	1	64.60	62.80	-1	443	-0.23%
2018/07/12	0	0.00	2	61.20	60.90	-2	416	-0.48%
2018/07/09	0	0.00	1	60.00	60.00	-1	421	-0.24%
2018/07/03	1	59.50	0	0.00	58.70	1	424	0.24%
2018/07/02	0	0.00	16	60.63	60.70	-16	428	-3.74%
2018/06/29	0	0.00	1	63.00	61.90	-1	424	-0.24%
2018/06/27	16	62.34	3	62.70	62.20	13	409	3.17%
2018/06/25	1	61.30	0	0.00	61.00	1	387	0.26%
2018/06/19	0	0.00	3	58.50	58.50	-3	384	-0.78%
2018/06/13	0	0.00	4	64.23	62.50	-4	391	-1.02%
2018/06/11	1	64.00	6	64.40	63.60	-5	383	-1.30%
2018/06/07	2	61.60	0	0.00	59.60	2	375	0.53%
2018/06/05	22	62.50	15	62.41	61.20	7	377	1.86%
2018/06/04	2	58.50	0	0.00	60.30	2	329	0.61%
2018/05/15	5	52.06	0	0.00	52.10	5	359	1.39%
2018/05/02	0	0.00	3	50.90	50.90	-3	492	-0.61%
2018/04/25	7	48.28	0	0.00	49.40	7	523	1.34%
2018/04/24	0	0.00	2	48.10	48.10	-2	535	-0.37%
2018/04/19	3	52.40	0	0.00	52.70	3	642	0.47%
2018/04/18	4	51.40	0	0.00	51.50	4	687	0.58%
2018/04/17	8	52.41	0	0.00	51.30	8	704	1.14%
2018/04/10	0	0.00	12	55.87	55.70	-12	965	-1.24%
2018/03/31	2	55.60	0	0.00	55.50	2	1,079	0.19%
2018/03/27	10	57.13	0	0.00	57.30	10	1,270	0.79%
2018/03/26	5	56.34	0	0.00	56.10	5	1,277	0.39%
2018/03/21	5	58.80	0	0.00	58.50	5	1,338	0.37%
2018/03/13	3	63.60	3	62.50	62.50	0	1,666	0.00%
2018/03/12	9	59.93	0	0.00	63.00	9	1,663	0.54%
2018/03/05	5	60.94	0	0.00	60.70	5	1,712	0.29%
2018/02/23	14	61.86	0	0.00	60.10	14	1,893	0.74%
2018/02/22	1	58.70	0	0.00	59.00	1	1,923	0.05%
2018/02/21	12	57.04	0	0.00	56.80	12	1,927	0.62%
2018/02/12	8	56.41	0	0.00	56.00	8	1,934	0.41%
2018/02/07	0	0.00	7	57.93	56.50	-7	2,001	-0.35%
2018/02/06	1	54.60	12	54.73	54.60	-11	2,003	-0.55%
2018/02/05	0	0.00	10	60.50	60.50	-10	1,984	-0.50%
2018/02/01	0	0.00	3	61.20	61.00	-3	2,019	-0.15%
2018/01/31	8	61.95	3	61.80	61.70	5	2,037	0.25%
2018/01/30	1	61.50	15	62.07	60.80	-14	2,085	-0.67%
2018/01/25	3	68.23	1	70.80	66.70	2	2,340	0.09%
2018/01/23	1	67.00	1	67.30	66.80	0	2,515	0.00%
2018/01/19	0	0.00	7	66.99	66.60	-7	2,519	-0.28%
2018/01/18	0	0.00	15	67.13	66.80	-15	2,513	-0.60%
2018/01/17	0	0.00	2	68.70	68.50	-2	2,509	-0.08%
2018/01/16	4	67.30	2	67.20	67.20	2	2,510	0.08%
2018/01/15	5	67.74	5	68.30	69.30	0	2,502	0.00%
2018/01/12	0	0.00	6	63.50	63.10	-6	2,464	-0.24%
2018/01/11	2	62.85	0	0.00	64.20	2	2,469	0.08%
2018/01/10	8	59.60	8	60.11	61.20	0	2,473	0.00%
2018/01/09	11	66.90	1	65.40	62.70	10	2,419	0.41%
2018/01/05	1	67.80	3	69.50	68.40	-2	2,309	-0.09%
2018/01/04	6	64.50	0	0.00	64.80	6	2,238	0.27%
2018/01/03	3	64.70	13	63.13	63.30	-10	2,217	-0.45%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎-土城 券商分點個股進出 群益金鼎-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析