• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    144張
  • 產業
    上市 其他電子類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興能高 (6558)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30122.0500.0022.2011050.95%
2024/10/0100.00123.6523.80-1125-0.80%
2024/09/30123.4500.0023.4011280.78%
2024/09/2700.00123.8523.50-1128-0.78%
2024/09/26123.7500.0023.6011300.77%
2024/09/25124.00223.9523.95-1132-0.76%
2024/09/24123.7000.0023.7011340.75%
2024/09/1800.00223.5823.30-2145-1.37%
2024/09/16123.65122.5023.0501480.00%
2024/09/1000.00121.5021.20-1165-0.61%
2024/09/0200.00122.8022.80-1168-0.59%
2024/08/30122.9000.0023.0011700.59%
2024/08/2300.00122.0522.05-1174-0.57%
2024/08/1500.00222.1522.10-2197-1.01%
2024/08/1200.00422.1521.95-4199-2.00%
2024/08/06120.75119.8020.2002000.00%
2024/07/3100.00123.3023.30-1195-0.51%
2024/07/30122.9000.0023.4011950.51%
2024/07/2900.00123.3023.30-1196-0.51%
2024/07/22123.9000.0024.1011990.50%
2024/07/1800.00125.5525.50-1196-0.51%
2024/06/21026.3500.0026.0502020.00%
2024/06/2000.00126.0526.40-1196-0.51%
2024/06/18126.3500.0026.5511880.53%
2024/06/1100.00925.0925.00-9178-5.05%
2024/05/2900.00125.3025.15-1194-0.51%
2024/05/2300.00124.1523.85-1236-0.42%
2024/05/22124.3500.0024.3512390.42%
2024/05/17123.75123.9523.7002380.00%
2024/05/0300.00123.4523.45-1246-0.41%
2024/05/02123.5500.0023.5512460.41%
2024/04/24122.8000.0022.7512520.40%
2024/04/2200.00123.0522.60-1256-0.39%
2024/04/1900.00222.6022.40-2257-0.78%
2024/04/1800.00223.0022.85-2257-0.78%
2024/04/1500.00123.2023.10-1263-0.38%
2024/04/1200.00123.6523.55-1261-0.38%
2024/04/11524.21324.3023.8522620.76%
2024/04/09122.6500.0022.7012270.44%
2024/04/08122.9000.0022.9012290.44%
2024/04/0200.00123.0022.95-1233-0.43%
2024/03/25123.0500.0022.9512370.42%
2024/03/1500.00123.1522.85-1269-0.37%
2024/03/12124.1500.0024.2513680.27%
2024/03/1100.00124.4524.40-1371-0.27%
2024/03/081024.321024.3224.0003830.00%
2024/03/06225.60225.8525.7504030.00%
2024/03/05125.7000.0025.5514380.23%
2024/03/04125.80326.0025.90-2465-0.43%
2024/02/27125.40325.9025.55-2483-0.41%
2024/02/261927.081427.0826.1055100.98%
2024/02/23125.20125.5025.0004880.00%
2024/02/22125.35125.7525.3505700.00%
2024/02/20325.30325.5325.2507770.00%
2024/02/19125.8000.0025.7517830.13%
2024/02/16425.14225.1525.3527920.25%
2024/02/15124.4500.0024.4018010.12%
2024/02/0200.00224.7824.85-2831-0.24%
2024/02/01124.9500.0025.0018770.11%
2024/01/30125.3500.0025.3019520.11%
2024/01/2600.00225.5025.55-21,017-0.20%
2024/01/25225.63325.8325.55-11,023-0.10%
2024/01/24426.25226.3526.0021,0220.20%
2024/01/23125.8500.0025.9011,0160.10%
2024/01/2200.00125.5525.80-11,016-0.10%
2024/01/19125.2000.0025.2511,0140.10%
2024/01/18125.25125.1525.2501,0110.00%
2024/01/17125.55125.7525.4001,0100.00%
2024/01/16125.85125.7025.7001,0070.00%
2024/01/1500.00126.4526.55-11,006-0.10%
2024/01/12126.5500.0026.5511,0060.10%
2024/01/10225.85325.5825.40-11,001-0.10%
2024/01/05227.08227.0027.0509930.00%
2024/01/03126.7500.0026.8019890.10%
2024/01/0200.00227.1527.10-2987-0.20%
2023/12/29127.1500.0027.0519850.10%
2023/12/28127.40227.5027.50-1982-0.10%
2023/12/27127.5500.0027.5519800.10%
2023/12/22627.37627.3827.5009750.00%
2023/12/21227.45227.5027.4009720.00%
2023/12/20127.60127.3027.7509700.00%
2023/12/19126.90227.3327.00-1966-0.10%
2023/12/18627.51227.6527.3049620.42%
2023/12/15127.35127.5027.3509570.00%
2023/12/14127.40127.5527.1509550.00%
2023/12/13127.35127.3527.3509500.00%
2023/12/12427.09627.1827.30-2946-0.21%
2023/12/11728.31828.5428.00-1930-0.11%
2023/12/082830.062629.9329.4529110.22%
2023/12/07428.34428.3428.6008280.00%
2023/12/06328.40328.4228.1508230.00%
2023/12/051228.351228.3828.1008190.00%
2023/12/04429.28429.3929.1008070.00%
2023/12/01229.15229.5328.9007930.00%
2023/11/301429.81929.9529.7557790.64%
2023/11/291429.231129.1329.2037420.40%
2023/11/2800.00227.7328.00-2712-0.28%
2023/11/27228.10228.1327.8007070.00%
2023/11/24228.43328.6028.65-1695-0.14%
2023/11/22128.55228.8328.75-1648-0.15%
2023/11/211629.381329.4429.4536250.48%
2023/11/201029.442029.4830.25-10541-1.85%
2023/11/17626.64526.3127.5014060.25%
2023/11/16425.11525.1225.00-1333-0.30%
2023/11/15225.55325.8725.40-1325-0.31%
2023/11/141125.59825.6825.6033170.94%
2023/11/131125.601025.5626.2013050.33%
2023/11/101225.931125.9826.0012870.35%
2023/11/092126.781726.8026.8042721.47%
2023/11/081025.741625.7425.70-6225-2.66%
2023/11/073025.212425.3225.0061953.07%
2023/11/061524.101624.1024.00-1151-0.66%
2023/11/032023.781723.7224.5031262.37%
2023/09/08122.65122.7522.6501940.00%
2023/09/04123.60123.7523.6502180.00%
2023/09/01123.65123.8523.7502280.00%
2023/08/31323.82323.8023.9002380.00%
2023/08/2800.00122.9022.70-1299-0.33%
2023/08/25223.08223.3023.1003180.00%
2023/08/24523.01423.2122.8513210.31%
2023/08/23122.75122.7522.7003340.00%
2023/08/22122.80122.9522.6003610.00%
2023/08/21123.05123.2523.1503660.00%
2023/08/18124.10124.6523.7503740.00%
2023/08/14122.50122.7022.5004190.00%
2023/08/0800.00123.9023.90-1525-0.19%
2023/08/07524.18424.2424.4015330.19%
2023/08/02324.68424.7624.40-1548-0.18%
2023/08/01125.00125.0525.0505440.00%
2023/07/31425.31325.6225.1015480.18%
2023/07/28125.65125.4025.6505490.00%
2023/07/27125.20125.3525.2005550.00%
2023/07/21325.52425.5925.55-1605-0.17%
2023/07/20125.9000.0025.9016180.16%
2023/06/19329.07429.0928.85-1668-0.15%
2023/06/16229.38129.3529.2516690.15%
2023/06/151130.051129.9030.1006650.00%
2023/06/14329.82429.8829.60-1666-0.15%
2023/06/13430.11430.1930.2006770.00%
2023/06/12730.36730.4030.2006870.00%
2023/06/09530.91531.0730.9007140.00%
2023/06/08931.19831.1931.2517150.14%
2023/06/07132.15132.0031.9507190.00%
2023/06/06432.79432.7432.9007310.00%
2023/06/05833.68933.5933.35-1807-0.12%
2023/06/02532.73932.5933.00-4871-0.46%
2023/06/011331.781531.5632.05-2856-0.23%
2023/05/31730.94630.9930.9518390.12%
2023/05/29829.84829.4030.2008210.00%
2023/05/26529.822029.9628.90-15808-1.86%
2023/05/24330.82330.9031.1507800.00%
2023/05/232631.11930.8131.20177782.18%
2023/05/22530.21530.3730.2007670.00%
2023/05/191029.42929.6429.2517650.13%
2023/05/18629.93729.9529.90-1757-0.13%
2023/05/17329.93729.7630.15-4754-0.53%
2023/05/161130.21630.0429.7057440.67%
2023/05/15828.991928.8728.80-11689-1.60%
2023/05/121127.08527.0227.1067550.79%
2023/05/11628.00328.1527.3537760.39%
2023/05/101328.84828.8328.9057660.65%
2023/05/09428.39428.3428.1007560.00%
2023/05/08228.68228.7028.8007520.00%
2023/05/04427.64527.6528.05-1749-0.13%
2023/05/03728.171028.3127.90-3747-0.40%
2023/05/02329.30329.5528.9007430.00%
2023/04/28729.01629.1528.7517320.14%
2023/04/27528.16527.9128.3007080.00%
2023/04/26526.77526.7627.4006980.00%
2023/04/25827.63827.7627.0506940.00%
2023/04/24527.91627.7727.80-1679-0.15%
2023/04/21426.46426.9026.2006720.00%
2023/04/20427.50927.5327.50-5687-0.73%
2023/04/19127.7500.0027.8516850.15%
2023/04/181828.451128.4028.2576791.03%
2023/04/17127.3500.0027.3516540.15%
2023/04/1400.00126.8526.90-1647-0.15%
2023/04/13126.6000.0026.6016460.15%
2023/04/1200.00126.6526.95-1645-0.15%
2023/04/11726.96726.9826.6506430.00%
2023/04/10127.05127.1527.0506400.00%
2023/04/06226.80126.9026.8016360.16%
2023/03/29026.5900.0026.4006390.00%
2023/03/28126.65226.7026.20-1643-0.16%
2023/03/27227.23127.1027.3016380.16%
2023/03/24127.45127.6027.2506390.00%
2023/03/23226.53226.7326.9006350.00%
2023/03/17126.45126.4026.1006370.00%
2023/03/16526.57626.6226.30-1639-0.16%
2023/03/15528.22528.4027.6506400.00%
2023/03/141128.301528.1328.45-4642-0.62%
2023/03/13126.9000.0026.9017070.14%
2023/03/10327.4500.0027.4037420.40%
2023/03/09628.22628.3328.2507390.00%
2023/03/081529.051629.2929.30-1725-0.14%
2023/03/071427.892027.8528.20-6662-0.91%
2023/02/21126.0000.0025.7517560.13%
2023/02/20326.45226.5826.5017530.13%
2023/02/1600.00125.3525.45-1737-0.14%
2023/02/15125.10325.1725.05-2739-0.27%
2023/02/14325.8000.0025.5037340.41%
2023/02/13425.49225.3325.2527250.28%
2023/02/103226.992926.9026.1037190.42%
2023/02/09325.18424.9825.95-1646-0.15%
2023/01/10623.45623.5622.7006760.00%
2023/01/03121.75122.0522.4006510.00%
2022/12/2900.00021.6521.750649-0.01%
2022/12/2800.00321.5521.65-3650-0.46%
2022/12/09124.9000.0024.3016150.16%
2022/12/08224.7000.0024.7026080.33%
2022/12/05627.41826.9127.35-2567-0.35%
2022/11/29224.9000.0024.0524110.49%
2022/11/28323.7000.0023.8533880.77%
2022/11/23823.781523.9725.00-7332-2.10%
2022/11/22422.7500.0022.7542351.70%
2022/11/041121.101121.1821.4001860.00%
2022/11/03821.70821.9121.6501770.00%
2022/10/20116.8500.0016.8511080.92%
2022/10/05019.7000.0019.4501150.00%
2022/10/0300.00019.7018.8001150.00%
2022/09/07021.6500.0021.1501100.00%
2022/09/0600.00022.5521.5001090.00%
2022/08/2900.00122.2523.00-1104-0.96%
2022/08/26123.05123.1023.0001030.00%
2022/08/25223.18223.1322.8501060.00%
2022/08/22123.0000.0023.0011040.96%
2022/07/01120.9000.0020.0011210.82%
2022/06/16023.5000.0022.5001160.04%
2022/03/23129.25129.1029.3501980.00%
2022/03/1800.001428.5828.80-14201-6.96%
2022/02/2500.00130.5030.60-1202-0.49%
2022/01/1400.00132.0032.30-1256-0.39%
2022/01/12133.60133.2033.4002580.00%
2022/01/11233.43233.5533.3502580.00%
2022/01/05234.80134.6034.7512500.40%
2022/01/04736.491136.5135.85-4241-1.65%
2022/01/031334.98935.1036.3042031.96%
2021/12/29132.6000.0033.4511780.56%
2021/11/1600.00233.2032.80-2178-1.12%
2021/11/1000.00133.1533.45-1191-0.52%
2021/10/29234.7000.0034.0022050.97%
2021/10/20131.1500.0031.5012220.45%
2021/08/27234.08233.4534.1005220.00%
2021/08/11234.7500.0035.3025330.37%
2021/08/04239.15339.2038.80-1564-0.18%
2021/08/03138.7500.0039.0015710.18%
2021/08/02138.60138.7538.6005720.00%
2021/07/3000.00239.1038.60-2571-0.35%
2021/07/29238.6500.0039.2525720.35%
2021/07/2600.00140.6540.60-1587-0.17%
2021/07/2300.00139.7539.75-1578-0.17%
2021/07/21238.58239.0038.5005760.00%
2021/07/20239.8500.0039.3525740.35%
2021/07/19642.00642.2140.8005710.00%
2021/07/1600.00140.1041.00-1544-0.18%
2021/07/121038.4000.0039.20105431.84%
2021/07/09139.50139.4039.4005410.00%
2021/07/0800.00139.1039.35-1551-0.18%
2021/07/06139.80139.5540.0005870.00%
2021/06/18139.8500.0039.9016350.16%
2021/06/15337.77338.1039.7006760.00%
2021/06/1100.00137.7037.60-1776-0.13%
2021/06/10137.7500.0038.0017850.13%
2021/05/27138.60138.5038.5008380.00%
2021/05/2600.00138.9039.00-1839-0.12%
2021/05/25138.9000.0038.9018410.12%
2021/05/2000.00137.1038.00-1856-0.12%
2021/05/19237.35237.1037.6508730.00%
2021/05/18234.43134.2036.0518730.11%
2021/05/17132.90333.0332.80-2873-0.23%
2021/05/14236.35236.8336.3508640.00%
2021/05/131536.141836.3436.65-3862-0.35%
2021/05/1200.00135.2035.30-1856-0.12%
2021/05/11140.0000.0038.6518470.12%
2021/05/1000.00142.4042.00-1844-0.12%
2021/05/06141.0500.0041.4018470.12%
2021/04/2700.00246.6046.60-2843-0.24%
2021/04/26147.30247.5346.60-1842-0.12%
2021/04/23147.1500.0046.7518450.12%
2021/04/21249.83248.9348.8508470.00%
2021/04/14248.05148.8047.4518670.12%
2021/04/131249.80249.0348.20108791.14%
2021/04/121250.481150.4649.8018730.11%
2021/04/091150.571250.5450.10-1863-0.12%
2021/04/0800.00149.4049.30-1810-0.12%
2021/04/07448.50748.4948.55-3806-0.37%
2021/04/06248.38148.4548.5518120.12%
2021/04/01148.2000.0048.0518210.12%
2021/03/3100.00148.5048.10-1876-0.11%
2021/03/29248.8000.0048.7528900.22%
2021/03/26149.9000.0049.2518950.11%
2021/03/25148.90249.1849.75-1904-0.11%
2021/03/24349.28349.4849.0009090.00%
2021/03/23849.58549.8749.3539120.33%
2021/03/22149.2500.0049.4519180.11%
2021/03/19550.74650.8850.40-1994-0.10%
2021/03/18952.63951.9451.6001,0020.00%
2021/03/172352.212052.3152.4039520.31%
2021/03/15148.85149.4049.3009310.00%
2021/03/0900.00147.7048.55-11,167-0.09%
2021/03/08149.7000.0048.3511,1860.08%
2021/02/2600.001949.0048.30-192,076-0.92%
2021/02/1900.00250.0049.80-22,528-0.08%
2021/02/1800.00148.8048.55-12,523-0.04%
2021/02/17148.00147.7547.9002,5330.00%
2021/02/05846.5500.0046.5582,5540.31%
2021/02/031045.9800.0045.70102,5990.38%
2021/01/2600.00346.4245.70-33,220-0.09%
2021/01/25146.65246.4546.65-13,259-0.03%
2021/01/2200.00445.5545.55-43,333-0.12%
2021/01/21244.45344.5744.45-13,401-0.03%
2021/01/20245.6300.0044.7523,4660.06%
2021/01/18145.3000.0047.1513,6190.03%
2021/01/15147.3000.0046.6513,7620.03%
2021/01/14248.6500.0048.6524,0550.05%
2021/01/13147.90148.5548.1004,1480.00%
2021/01/12248.30448.4847.80-24,234-0.05%
2021/01/11649.03549.1749.0014,4990.02%
2021/01/08249.43150.2049.3514,7880.02%
2021/01/07150.0000.0050.3014,8030.02%
2021/01/06149.90849.8849.50-74,851-0.14%
2021/01/0500.00151.9051.60-14,833-0.02%
2021/01/04852.34352.3051.7054,8260.10%
2020/12/2900.00451.2851.00-44,819-0.08%
2020/12/2800.00252.3052.20-24,807-0.04%
2020/12/25753.90654.1052.8014,7910.02%
2020/12/24151.30151.8051.5004,7320.00%
2020/12/23150.0000.0050.8014,7230.02%
2020/12/2200.00150.9050.00-14,721-0.02%
2020/12/16552.34152.3052.5044,7040.09%
2020/12/15353.20253.1052.2014,6910.02%
2020/12/14152.70153.0052.8004,6040.00%
2020/12/1100.00251.2051.10-24,589-0.04%
2020/12/10252.501053.9552.20-84,573-0.17%
2020/12/091454.84354.8354.70114,5210.24%
2020/12/08455.45555.6055.00-14,529-0.02%
2020/12/07355.90355.9355.0004,5910.00%
2020/12/04157.00155.4055.5004,5990.00%
2020/12/031058.131356.5255.50-34,602-0.07%
2020/12/02155.6000.0055.1014,4320.02%
2020/12/01554.9200.0054.9054,4120.11%
2020/11/30356.53457.0356.10-14,380-0.02%
2020/11/27856.64856.1156.7004,3210.00%
2020/11/265557.545458.0555.4014,2450.02%
2020/11/251554.341454.4254.7013,6010.03%
2020/11/24753.79653.8554.1013,5230.03%
2020/11/23452.98453.0352.9003,4770.00%
2020/11/206555.266655.6853.50-13,451-0.03%
2020/11/191954.634954.9756.40-303,221-0.93%
2020/11/18151.30151.2051.3003,0720.00%
2020/11/17151.5000.0051.8013,0670.03%
2020/11/1300.00251.3052.00-23,051-0.07%
2020/11/12351.271050.8551.00-73,026-0.23%
2020/11/11552.2000.0052.2053,0140.17%
2020/11/102153.59352.7052.20182,9850.60%
2020/11/091355.55655.1055.2072,9320.24%
2020/11/064554.704554.8654.8002,7980.00%
2020/11/05752.94254.6055.1052,5970.19%
2020/11/04450.30350.2350.1012,4140.04%
2020/11/03551.40251.4050.9032,3900.13%
2020/11/02249.15450.7351.10-22,363-0.08%
2020/10/301252.411352.9750.50-12,322-0.04%
2020/10/29253.45254.4053.0002,2430.00%
2020/10/28353.80752.3953.80-42,171-0.18%
2020/10/27253.25153.2054.0012,1010.05%
2020/10/262054.30252.2552.80182,0300.89%
2020/10/23957.191257.6155.50-31,939-0.15%
2020/10/224455.905056.8155.00-61,792-0.33%
2020/10/21153.501951.6154.20-181,492-1.21%
2020/10/201250.271049.9549.3021,3990.14%
2020/10/196052.255751.6349.7031,3080.23%
2020/10/165249.899349.9050.50-411,035-3.96%
2020/10/1500.00145.9545.95-1740-0.14%
2020/10/142240.651139.5341.80117161.54%
2020/10/13237.00236.9338.0006630.00%
2020/10/12436.68436.8336.9006630.00%
2020/10/08237.03236.9837.0006650.00%
2020/10/07336.67236.5037.4516760.15%
2020/10/06136.40236.6336.75-1669-0.15%
2020/10/05235.65335.5335.80-1679-0.15%
2020/09/30535.00434.9935.1516900.14%
2020/09/29234.95235.0534.8007150.00%
2020/09/28235.00134.9535.4017730.13%
2020/09/25135.55134.5034.2007830.00%
2020/09/24335.38535.3035.30-2779-0.26%
2020/09/23336.42336.6036.3507750.00%
2020/09/22436.90436.7537.0007830.00%
2020/09/21138.05238.0037.75-1779-0.13%
2020/09/18438.00337.9538.2017780.13%
2020/09/17838.01838.0337.7507780.00%
2020/09/16437.53437.4937.5007750.00%
2020/09/151238.281038.4338.0527700.26%
2020/09/14638.43638.4838.2507710.00%
2020/09/111839.142039.1538.50-2766-0.26%
2020/09/105041.535341.5040.35-3739-0.41%
2020/09/092239.372039.2739.2026670.30%
2020/09/081938.221938.8140.1506410.00%
2020/09/07437.06437.1036.5006180.00%
2020/09/04735.71735.7836.0006330.00%
2020/09/02237.13237.4036.6006560.00%
2020/09/011337.412036.9937.50-7658-1.06%
2020/08/3100.00336.4536.05-3653-0.46%
2020/08/28536.11535.8936.2006640.00%
2020/08/27135.4000.0035.3516820.15%
2020/08/26136.50136.3036.0507110.00%
2020/08/2500.00336.0235.75-3713-0.42%
2020/08/24234.951434.9234.80-12717-1.67%
2020/08/21132.8500.0033.8517220.14%
2020/08/2000.00134.3532.45-1722-0.14%
2020/08/17136.80136.4536.8007400.00%
2020/08/13236.23235.9035.5507710.00%
2020/08/12136.15335.6836.00-2776-0.26%
2020/08/11134.20434.1034.35-3791-0.38%
2020/08/1000.00135.3035.35-1817-0.12%
2020/08/07336.0000.0036.1038440.36%
2020/08/061036.5400.0036.50108911.12%
2020/08/03836.36136.8536.4071,1690.60%
2020/07/31137.00136.9537.0501,1840.00%
2020/07/30237.00237.1037.0001,1920.00%
2020/07/29335.60235.7036.5011,2040.08%
2020/07/2100.00140.1039.80-11,480-0.07%
2020/07/20139.20139.1039.2001,4890.00%
2020/07/16440.14240.2040.1021,5100.13%
2020/07/15540.18240.5039.6031,5170.20%
2020/07/1400.00140.2039.60-11,531-0.07%
2020/07/13140.6500.0040.6511,5290.07%
2020/07/101240.63140.1040.25111,5420.71%
2020/07/091142.42742.8642.0041,5500.26%
2020/07/08943.23643.1643.1031,5510.19%
2020/07/07844.24344.4244.5051,5400.32%
2020/07/061041.6500.0041.65101,5100.66%
2020/07/03140.9000.0040.9011,5660.06%
2020/07/01141.4000.0041.4011,5970.06%
2020/06/2900.00539.5040.10-51,638-0.31%
2020/06/24240.3300.0039.9021,6710.12%
2020/06/19440.8800.0041.5041,7020.24%
2020/06/18140.4000.0040.4011,6950.06%
2020/06/17540.5000.0040.4051,6940.30%
2020/06/10243.6000.0043.6021,8050.11%
2020/06/08145.30145.6545.2501,8140.00%
2020/06/05145.75545.8245.75-41,813-0.22%
2020/06/04145.40145.3045.1001,8150.00%
2020/06/0300.00345.9745.75-31,814-0.17%
2020/06/02944.70245.4345.5571,7970.39%
2020/05/2600.00144.6544.65-11,769-0.06%
2020/05/21246.48145.7045.5511,7590.06%
2020/05/18445.0000.0043.7541,7240.23%
2020/05/15145.75145.6545.7501,7120.00%
2020/05/14247.0500.0045.6521,6920.12%
2020/05/13749.26949.0848.50-21,668-0.12%
2020/05/123147.993047.7648.0011,6290.06%
2020/05/113348.443548.3549.05-21,550-0.13%
2020/05/0800.00345.0744.60-31,392-0.22%
2020/05/07343.93344.1544.6001,3690.00%
2020/05/06143.50143.4543.3001,3570.00%
2020/05/05443.01143.0543.6531,3580.22%
2020/05/0400.00143.0042.65-11,357-0.07%
2020/04/30244.1000.0043.8521,3570.15%
2020/04/29245.00245.2544.0001,3690.00%
2020/04/28444.25344.1544.0011,3750.07%
2020/04/274346.404246.9245.3511,3730.07%
2020/04/24943.231644.2544.90-71,277-0.55%
2020/04/2200.00138.7539.75-11,184-0.08%
2020/04/17441.2100.0040.5041,1590.34%
2020/04/1500.00441.3541.35-41,143-0.35%
2020/04/14342.10439.4042.10-11,136-0.09%
2020/04/10141.55142.0041.1001,1260.00%
2020/04/0900.00143.6041.85-11,133-0.09%
2020/04/082042.432742.6942.00-71,114-0.63%
2020/04/071740.491538.8940.8021,0660.19%
2020/04/061036.9500.0037.10101,0510.95%
2020/04/0100.00437.8537.85-41,053-0.38%
2020/03/312537.991838.9538.2571,0940.64%
2020/03/30234.00935.3936.50-71,081-0.65%
2020/03/27533.20233.2033.2031,0530.28%
2020/03/2600.00230.2030.20-21,047-0.19%
2020/03/25330.1000.0030.1031,0560.28%
2020/03/24927.202427.5327.40-151,098-1.37%
2020/03/231525.8500.0025.85151,1751.28%
2020/03/2000.00628.8028.40-61,431-0.42%
2020/03/1900.00227.6326.70-21,428-0.14%
2020/03/18130.00229.9529.65-11,414-0.07%
2020/03/17233.63133.6532.9011,3640.07%
2020/03/16136.5500.0036.5511,3420.07%
2020/03/12245.1000.0045.1021,2970.15%
2020/03/11251.1000.0050.1021,2930.15%
2020/03/1000.00350.7050.80-31,300-0.23%
2020/03/0600.00354.0754.00-31,291-0.23%
2020/03/0200.00154.4054.00-11,440-0.07%
2020/02/2600.00156.6056.30-11,475-0.07%
2020/02/25156.0000.0056.6011,5100.07%
2020/02/21258.4000.0057.9021,5500.13%
2020/02/14159.0000.0059.3011,6820.06%
2020/02/13259.9000.0059.0021,7450.11%
2020/02/03356.80256.6057.1012,6920.04%
2020/01/31360.87160.6061.5023,0480.07%
2020/01/3000.00463.9563.50-43,146-0.13%
2020/01/20771.16471.5370.5033,1530.10%
2020/01/1000.00168.9069.00-13,396-0.03%
2020/01/0600.00171.0070.60-13,423-0.03%
2019/12/31272.85272.9572.8003,4650.00%
2019/12/30171.8000.0071.8013,4600.03%
2019/12/26174.2000.0073.2013,4470.03%
2019/12/24170.60171.1070.6003,3840.00%
2019/12/2000.00272.4572.20-23,428-0.06%
2019/12/191373.52973.8472.2043,4210.12%
2019/12/18773.711073.6572.10-33,371-0.09%
2019/12/173074.002474.1574.0063,3000.18%
2019/12/16168.70169.3069.3003,0510.00%
2019/12/13167.60767.6067.50-63,048-0.20%
2019/12/1100.00169.2069.10-13,065-0.03%
2019/12/1000.00268.6068.60-23,069-0.07%
2019/12/09269.80370.0069.70-13,076-0.03%
2019/12/06170.40171.4069.9003,0880.00%
2019/12/05171.40270.3571.40-13,087-0.03%
2019/12/04269.7000.0069.4023,1320.06%
2019/12/0300.00270.0069.90-23,146-0.06%
2019/12/0200.00170.0069.70-13,154-0.03%
2019/11/29171.80172.1070.3003,1600.00%
2019/11/281673.141873.0472.00-23,218-0.06%
2019/11/26271.30272.3071.2003,1530.00%
2019/11/25371.2000.0071.3033,1370.10%
2019/11/22370.77270.5070.5013,1050.03%
2019/11/20169.20569.2068.80-43,073-0.13%
2019/11/19270.15469.7570.00-23,061-0.07%
2019/11/18370.70370.9770.5003,0250.00%
2019/11/15271.30271.4070.6003,0200.00%
2019/11/14671.52771.3470.60-13,015-0.03%
2019/11/13273.90173.0073.4012,9690.03%
2019/11/12473.98473.7374.5002,9530.00%
2019/11/112773.413372.8571.10-62,908-0.21%
2019/11/08178.3000.0078.1012,8050.04%
2019/11/07279.15279.4578.0002,7660.00%
2019/11/06679.22680.1378.0002,7110.00%
2019/11/051780.911080.1481.0072,6460.26%
2019/11/041881.522181.2780.60-32,590-0.12%
2019/11/011478.561578.7378.80-12,446-0.04%
2019/10/317480.278479.9276.10-102,295-0.44%
2019/10/307679.716879.2480.9082,0360.39%
2019/10/293774.422675.3276.30111,6820.65%
2019/10/28169.90369.7069.40-21,631-0.12%
2019/10/25970.50969.7369.2001,7290.00%
2019/10/242070.273570.1169.30-151,694-0.89%
2019/10/23268.40568.5868.30-31,612-0.19%
2019/10/221867.832667.9068.20-81,591-0.50%
2019/10/21266.30266.1065.6001,5420.00%
2019/10/18466.4000.0065.6041,5470.26%
2019/10/1600.00665.2065.20-61,551-0.39%
2019/10/141466.8100.0065.70141,5740.89%
2019/10/09867.231267.5367.10-41,556-0.26%
2019/10/04365.8000.0066.0031,5450.19%
2019/09/27164.50165.3065.0001,6190.00%
2019/09/261766.871867.1765.50-11,644-0.06%
2019/09/24265.55265.7565.8001,6920.00%
2019/09/23364.83164.7064.8021,7210.12%
2019/09/20365.40265.4564.6011,7990.06%
2019/09/19364.57164.9064.9021,7990.11%
2019/09/17463.981664.6364.00-121,795-0.67%
2019/09/16164.20163.9063.9001,8000.00%
2019/09/12165.2000.0065.0011,8020.06%
2019/09/101066.9500.0066.50101,7880.56%
2019/09/09567.50468.3567.5011,7830.06%
2019/09/061668.991569.4968.5011,7920.06%
2019/09/05768.10268.6068.0051,7390.29%
2019/09/0400.00167.5067.30-11,729-0.06%
2019/09/0300.00168.8066.50-11,720-0.06%
2019/09/023069.092369.3268.5071,7040.41%
2019/08/30466.7800.0066.7041,6320.24%
2019/08/2600.00164.9064.40-11,635-0.06%
2019/08/23164.40165.0066.0001,6390.00%
2019/08/2000.00165.6065.90-11,641-0.06%
2019/08/19166.4000.0066.4011,6590.06%
2019/08/06162.30164.7065.1001,6680.00%
2019/08/05165.20165.4064.6001,6700.00%
2019/08/0200.00365.1764.10-31,681-0.18%
2019/08/01366.802167.2967.30-181,677-1.07%
2019/07/311868.61467.9068.70141,6550.85%
2019/07/301068.581570.6569.20-51,630-0.31%
2019/07/291771.511671.2372.2011,5530.06%
2019/07/26364.80364.7765.7001,4340.00%
2019/07/25263.80163.7063.8011,4250.07%
2019/07/24264.70164.2064.2011,4100.07%
2019/07/23166.30166.4066.6001,4160.00%
2019/07/2200.00165.2065.50-11,414-0.07%
2019/07/19165.60165.2064.9001,4250.00%
2019/07/1600.00366.1766.10-31,508-0.20%
2019/07/15167.0000.0067.1011,5070.07%
2019/07/12567.3600.0067.4051,5340.33%
2019/07/11768.191268.0068.50-51,532-0.33%
2019/07/101168.16368.7069.3081,5100.53%
2019/07/09268.30367.1768.10-11,503-0.07%
2019/07/08267.65269.1567.6001,5120.00%
2019/07/05271.2000.0069.9021,5010.13%
2019/07/0400.00370.2070.10-31,503-0.20%
2019/07/03468.85170.0069.9031,5000.20%
2019/07/02169.60170.9069.9001,5030.00%
2019/07/011368.681468.9868.90-11,449-0.07%
2019/06/281465.76165.0066.20131,4130.92%
2019/06/27163.301365.1666.00-121,407-0.85%
2019/06/26461.1000.0061.6041,3540.30%
2019/06/25160.60160.0060.2001,3700.00%
2019/06/1800.00860.1559.70-81,372-0.58%
2019/06/17759.99559.8060.2021,3760.15%
2019/06/14559.682159.1359.90-161,385-1.15%
2019/06/131658.691558.9958.8011,3790.07%
2019/06/121659.13758.9759.2091,4010.64%
2019/06/11858.2600.0058.2081,4340.56%
2019/06/10258.50458.0058.10-21,453-0.14%
2019/06/06257.6000.0057.5021,4610.14%
2019/06/05357.50159.3057.5021,4850.13%
2019/06/04259.0000.0059.0021,4960.13%
2019/05/3100.00157.6057.30-11,517-0.07%
2019/05/3000.00157.3057.50-11,532-0.07%
2019/05/2900.00156.7056.70-11,554-0.06%
2019/05/2400.00353.9054.40-31,609-0.19%
2019/05/23150.9000.0050.1011,6210.06%
2019/05/21153.20153.3053.5001,7000.00%
2019/05/20154.20154.8054.0001,7590.00%
2019/05/17155.7000.0055.6011,8010.06%
2019/05/1600.00157.9057.90-11,833-0.05%
2019/05/1400.00258.9059.40-21,892-0.11%
2019/05/13158.3000.0058.3011,9380.05%
2019/05/10162.50159.0060.4001,9820.00%
2019/05/0900.00259.5060.00-21,962-0.10%
2019/05/0800.00157.7057.60-11,937-0.05%
2019/05/06257.0500.0057.1021,9770.10%
2019/05/03259.6000.0060.0021,9730.10%
2019/05/02160.3000.0060.5011,9670.05%
2019/04/2900.00157.9058.40-12,006-0.05%
2019/04/26261.40161.4061.3012,0160.05%
2019/04/24264.8500.0064.8022,0410.10%
2019/04/2200.00165.1066.10-12,109-0.05%
2019/04/1900.00160.4060.50-12,143-0.05%
2019/04/18260.60159.0059.2012,1570.05%
2019/04/17562.7800.0062.0052,1630.23%
2019/04/1600.00263.5063.30-22,176-0.09%
2019/04/15262.3500.0064.5022,2190.09%
2019/04/11164.2000.0063.2012,2320.04%
2019/04/10266.9000.0066.0022,2180.09%
2019/04/08366.00266.7067.7012,2410.04%
2019/04/03164.10164.1064.2002,2720.00%
2019/04/01162.30264.6064.90-12,446-0.04%
2019/03/29162.8000.0061.5012,4330.04%
2019/03/28162.80262.5562.60-12,447-0.04%
2019/03/27865.2400.0065.5082,4880.32%
2019/03/2500.00165.0065.50-12,572-0.04%
2019/03/22166.9000.0067.0012,6440.04%
2019/03/21168.00168.4068.0002,7910.00%
2019/03/19166.9000.0066.7012,9030.03%
2019/03/1800.00168.2067.90-12,942-0.03%
2019/03/14369.8000.0070.8033,0360.10%
2019/03/1300.00168.8068.00-13,009-0.03%
2019/03/12167.70167.2067.1003,0080.00%
2019/03/11166.1000.0066.1012,9940.03%
2019/03/08167.70167.3068.0002,9670.00%
2019/03/07167.3000.0066.3012,9410.03%
2019/03/05471.1800.0070.7042,8770.14%
2019/03/04170.60172.9072.8002,8470.00%
2019/02/26169.80169.8069.6002,8000.00%
2019/02/2500.00369.2771.80-32,776-0.11%
2019/02/22367.87166.8066.9022,7210.07%
2019/02/21170.00170.7069.7002,6790.00%
2019/02/20271.7000.0072.1022,6390.08%
2019/02/1900.00371.4373.10-32,573-0.12%
2019/02/18464.03464.3568.7002,5090.00%
2019/02/15360.77361.6762.5002,4520.00%
2019/02/14360.0700.0062.5032,4050.12%
2019/02/1300.00257.9057.80-22,345-0.09%
2019/02/12256.40256.8058.8002,3160.00%
2019/02/11153.30456.1056.10-32,253-0.13%
2019/01/2900.00450.8051.00-42,178-0.18%
2019/01/28152.1000.0052.0012,1680.05%
2019/01/2500.001050.4350.60-102,134-0.47%
2019/01/24150.20149.2549.3002,1130.00%
2019/01/22649.9300.0050.0062,0920.29%
2019/01/21149.30149.1549.2002,0640.00%
2019/01/18451.93150.9050.8032,0270.15%
2019/01/17352.70353.5353.0001,9740.00%
2019/01/16252.4000.0052.5021,9410.10%
2019/01/15252.90552.0052.90-31,909-0.16%
2019/01/14450.43450.0850.4001,8440.00%
2019/01/11149.70550.1150.20-41,779-0.22%
2019/01/0900.001646.3346.05-161,637-0.98%
2019/01/081045.6700.0045.00101,5870.63%
2019/01/07143.90745.0646.20-61,556-0.39%
2019/01/04942.20142.7042.7081,5030.53%
2019/01/03344.2000.0043.6031,4770.20%
2019/01/02145.70345.8545.40-21,450-0.14%
2018/12/28344.83245.6345.3011,4260.07%
2018/12/27247.00246.3046.0001,4010.00%
2018/12/26345.88547.8945.30-21,353-0.15%
2018/12/25747.33647.0749.0011,2800.08%
2018/12/24444.80246.1347.3021,1610.17%
2018/12/21143.70143.3543.8001,0650.00%
2018/12/20144.00943.2343.90-81,020-0.78%
2018/12/19241.55341.5842.05-1949-0.11%
2018/12/18743.39341.2042.5049170.44%
2018/12/17845.38244.0044.9068480.71%
2018/12/14743.37144.2045.0067590.79%
2018/12/1300.001741.3241.45-17595-2.85%
2018/12/12538.50538.0037.7005120.00%
2018/12/11335.78138.8038.8024490.44%
2018/12/103039.0800.0037.60303897.70%
2018/12/07138.4000.0039.6013250.31%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章