券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 67 | -1.49% |
|
| 2024/04/29 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 66 | 1.49% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 13.40 | 13.00 | -1 | 65 | -1.53% |
|
| 2024/04/16 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 65 | 1.53% |
|
| 2024/04/15 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 64 | 1.55% |
|
| 2024/03/19 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 65 | 1.52% |
|
| 2024/03/14 | 1 | 14.00 | 0 | 0.00 | 14.30 | 1 | 64 | 1.54% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 14.60 | 14.75 | -4 | 50 | -7.87% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 51 | -1.93% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 52 | -1.90% |
|
| 2024/01/25 | 2 | 13.55 | 0 | 0.00 | 13.75 | 2 | 52 | 3.79% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 13.95 | 13.80 | -1 | 52 | -1.90% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 56 | -1.76% |
|
| 2024/01/09 | 2 | 13.85 | 0 | 0.00 | 13.95 | 2 | 69 | 2.87% |
|
| 2024/01/03 | 1 | 14.00 | 0 | 0.00 | 14.25 | 1 | 73 | 1.37% |
|
| 2024/01/02 | 1 | 14.10 | 0 | 0.00 | 14.35 | 1 | 72 | 1.37% |
|
| 2023/12/29 | 1 | 14.35 | 0 | 0.00 | 14.50 | 1 | 73 | 1.35% |
|
| 2023/12/28 | 1 | 14.20 | 3 | 14.68 | 14.75 | -2 | 76 | -2.61% |
|
| 2023/12/26 | 1 | 14.35 | 0 | 0.00 | 14.70 | 1 | 159 | 0.63% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 156 | -0.64% |
|
| 2023/12/12 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 154 | 0.65% |
|
| 2023/12/04 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 161 | 0.62% |
|
| 2023/11/13 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 182 | 0.55% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 15.20 | 14.90 | -1 | 197 | -0.51% |
|
| 2023/10/04 | 1 | 14.15 | 2 | 14.58 | 14.65 | -1 | 206 | -0.48% |
|
| 2023/10/03 | 4 | 14.43 | 4 | 14.81 | 14.50 | 0 | 203 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 14.65 | 14.50 | -3 | 120 | -2.49% |
|
| 2023/09/27 | 3 | 14.35 | 0 | 0.00 | 14.35 | 3 | 122 | 2.44% |
|
| 2023/09/25 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 126 | 0.79% |
|
| 2023/09/20 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 137 | 0.73% |
|
| 2023/09/07 | 1 | 14.95 | 1 | 15.25 | 15.20 | 0 | 229 | 0.00% |
|
| 2023/09/06 | 1 | 15.80 | 0 | 0.00 | 15.40 | 1 | 229 | 0.44% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 262 | -0.76% |
|
| 2023/07/21 | 0.1 | 15.90 | 0 | 0.00 | 15.80 | 0.1 | 258 | 0.02% |
|
| 2023/07/20 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 258 | 0.77% |
|
| 2023/06/26 | 0 | 17.15 | 0 | 0.00 | 17.15 | 0 | 295 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 7 | 15.96 | 15.95 | -7 | 320 | -2.19% |
|
| 2023/04/26 | 1 | 15.00 | 0 | 0.00 | 15.20 | 1 | 291 | 0.34% |
|
| 2023/04/20 | 6 | 15.68 | 0 | 0.00 | 15.55 | 6 | 286 | 2.10% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 16.95 | 16.45 | -1 | 266 | -0.38% |
|
| 2023/03/28 | 1 | 16.60 | 0 | 0.00 | 15.95 | 1 | 243 | 0.41% |
|
| 2023/03/16 | 5 | 15.84 | 6 | 15.29 | 15.55 | -1 | 211 | -0.47% |
|
| 2023/03/15 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 195 | 0.51% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 16.90 | 16.00 | -3 | 177 | -1.69% |
|
| 2023/03/07 | 0 | 0.00 | 8 | 14.59 | 14.85 | -8 | 114 | -6.99% |
|
| 2023/03/02 | 8 | 13.95 | 0 | 0.00 | 13.95 | 8 | 100 | 7.98% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 13.90 | 13.70 | -1 | 110 | -0.91% |
|
| 2023/01/13 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 106 | 0.94% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 13.50 | 13.30 | -0.1 | 105 | -0.06% |
|
| 2022/12/21 | 0 | 0.00 | 7 | 13.65 | 13.65 | -7 | 94 | -7.44% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 14.50 | 13.80 | -1 | 89 | -1.12% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 68 | -1.45% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 69 | -1.45% |
|
| 2022/12/09 | 3 | 13.18 | 1 | 13.70 | 13.20 | 2 | 69 | 2.88% |
|
| 2022/12/07 | 1 | 13.35 | 0 | 0.00 | 13.25 | 1 | 68 | 1.45% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 13.85 | 13.75 | -1 | 66 | -1.50% |
|
| 2022/12/02 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 63 | 1.58% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 62 | -1.59% |
|
| 2022/11/10 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 65 | 1.52% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 14.00 | 13.60 | -1 | 64 | -1.56% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 51 | -1.93% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 52 | -1.89% |
|
| 2022/10/31 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 56 | 3.56% |
|
| 2022/09/16 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 102 | 0.97% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 15.77 | 16.10 | -5 | 108 | -4.61% |
|
| 2022/07/11 | 0.1 | 16.15 | 0 | 0.00 | 15.70 | 0.1 | 119 | 0.05% |
|
| 2022/07/07 | 0 | 0.00 | 16 | 14.90 | 15.20 | -16 | 122 | -13.07% |
|
| 2022/07/06 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 125 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 0.1 | 16.40 | 15.15 | -0.1 | 135 | -0.04% |
|
| 2022/07/01 | 0 | 0.00 | 9 | 15.00 | 14.80 | -9 | 179 | -5.01% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 15.80 | 16.80 | -1 | 256 | -0.39% |
|
| 2022/06/20 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 253 | 0.39% |
|
| 2022/06/16 | 0.1 | 16.60 | 0 | 0.00 | 16.15 | 0.1 | 253 | 0.02% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 17.90 | 17.00 | -1 | 253 | -0.39% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 254 | -0.39% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 16.90 | 17.25 | -1 | 240 | -0.42% |
|
| 2022/05/11 | 1 | 15.65 | 0 | 0.00 | 15.90 | 1 | 239 | 0.42% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 240 | -0.42% |
|
| 2022/05/09 | 1 | 15.65 | 0 | 0.00 | 15.80 | 1 | 241 | 0.41% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 16.85 | 16.70 | -1 | 246 | -0.41% |
|
| 2022/04/25 | 1 | 17.05 | 0 | 0.00 | 16.75 | 1 | 252 | 0.40% |
|
| 2022/04/22 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 253 | 0.39% |
|
| 2022/04/21 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 255 | 0.39% |
|
| 2022/04/07 | 21 | 20.23 | 10 | 20.47 | 19.70 | 11 | 253 | 4.34% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 18.33 | 18.75 | -3 | 158 | -1.89% |
|
| 2022/03/29 | 1 | 17.05 | 1 | 17.25 | 17.05 | 0 | 148 | 0.00% |
|
| 2022/03/25 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 152 | 1.31% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 17.85 | 17.60 | -1 | 154 | -0.65% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 153 | -0.65% |
|
| 2022/03/09 | 1 | 16.85 | 0 | 0.00 | 17.05 | 1 | 182 | 0.55% |
|
| 2022/03/07 | 1 | 17.40 | 0 | 0.00 | 17.25 | 1 | 196 | 0.51% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 699 | -0.14% |
|
| 2022/02/24 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 706 | 0.14% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 18.95 | 18.60 | -2 | 750 | -0.27% |
|
| 2022/02/14 | 1 | 18.80 | 0 | 0.00 | 18.40 | 1 | 781 | 0.13% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 785 | -0.13% |
|
| 2022/01/19 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 887 | 0.11% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 19.95 | 19.80 | -1 | 896 | -0.11% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 19.50 | 19.35 | -3 | 982 | -0.31% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 19.65 | 19.35 | -2 | 991 | -0.20% |
|
| 2022/01/11 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 1,000 | 0.10% |
|
| 2022/01/07 | 2 | 20.53 | 0 | 0.00 | 20.35 | 2 | 1,005 | 0.20% |
|
| 2022/01/04 | 3 | 21.67 | 0 | 0.00 | 21.60 | 3 | 1,012 | 0.30% |
|
| 2021/12/29 | 2 | 22.00 | 0 | 0.00 | 22.15 | 2 | 1,015 | 0.20% |
|
| 2021/12/24 | 10 | 22.20 | 0 | 0.00 | 22.10 | 10 | 1,023 | 0.98% |
|
| 2021/11/30 | 2 | 22.63 | 1 | 22.90 | 23.50 | 1 | 1,254 | 0.08% |
|
| 2021/11/29 | 1 | 23.45 | 5 | 23.88 | 23.50 | -4 | 1,242 | -0.32% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 23.05 | 22.75 | -1 | 842 | -0.12% |
|
| 2021/11/23 | 3 | 22.75 | 0 | 0.00 | 22.80 | 3 | 1,104 | 0.27% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 1,148 | -0.09% |
|
| 2021/11/11 | 1 | 25.05 | 0 | 0.00 | 24.75 | 1 | 1,154 | 0.09% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 1,151 | -0.09% |
|
| 2021/11/02 | 5 | 24.86 | 4 | 25.68 | 24.65 | 1 | 1,182 | 0.08% |
|
| 2021/10/27 | 10 | 24.15 | 0 | 0.00 | 24.30 | 10 | 1,173 | 0.85% |
|
| 2021/10/22 | 1 | 23.90 | 1 | 25.00 | 23.65 | 0 | 1,220 | 0.00% |
|
| 2021/10/18 | 1 | 21.00 | 1 | 21.40 | 21.40 | 0 | 1,301 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 21.40 | 21.05 | -1 | 1,324 | -0.08% |
|
| 2021/10/05 | 1 | 18.50 | 2 | 19.65 | 20.10 | -1 | 1,497 | -0.07% |
|
| 2021/10/04 | 0 | 0.00 | 31 | 19.72 | 19.10 | -31 | 1,555 | -1.99% |
|
| 2021/10/01 | 2 | 20.05 | 0 | 0.00 | 20.15 | 2 | 1,660 | 0.12% |
|
| 2021/09/30 | 1 | 20.55 | 1 | 20.80 | 21.05 | 0 | 1,804 | 0.00% |
|
| 2021/09/27 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 1,837 | 0.05% |
|
| 2021/09/24 | 1 | 22.40 | 1 | 22.80 | 23.05 | 0 | 1,842 | 0.00% |
|
| 2021/09/23 | 1 | 22.05 | 3 | 22.05 | 22.30 | -2 | 1,810 | -0.11% |
|
| 2021/09/16 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 1,688 | 0.06% |
|
| 2021/09/15 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,675 | 0.06% |
|
| 2021/09/14 | 1 | 21.65 | 1 | 22.40 | 22.60 | 0 | 1,671 | 0.00% |
|
| 2021/09/03 | 5 | 25.25 | 5 | 24.63 | 24.75 | 0 | 1,646 | 0.00% |
|
| 2021/09/01 | 4 | 26.94 | 4 | 26.55 | 26.00 | 0 | 1,624 | 0.00% |
|
| 2021/08/31 | 1 | 27.35 | 2 | 26.55 | 26.55 | -1 | 1,594 | -0.06% |
|
| 2021/08/30 | 4 | 27.90 | 2 | 27.60 | 28.00 | 2 | 1,565 | 0.13% |
|
| 2021/08/27 | 1 | 25.50 | 2 | 25.80 | 26.80 | -1 | 1,509 | -0.07% |
|
| 2021/08/26 | 4 | 24.63 | 4 | 24.79 | 24.40 | 0 | 1,318 | 0.00% |
|
| 2021/08/25 | 1 | 25.00 | 1 | 25.60 | 24.90 | 0 | 1,310 | 0.00% |
|
| 2021/08/06 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 1,177 | 0.08% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 1,158 | -0.09% |
|
| 2021/08/02 | 1 | 26.40 | 1 | 27.30 | 25.50 | 0 | 1,158 | 0.00% |
|
| 2021/07/29 | 3 | 27.50 | 3 | 26.90 | 27.50 | 0 | 1,117 | 0.00% |
|
| 2021/07/28 | 4 | 25.75 | 4 | 27.90 | 26.90 | 0 | 1,109 | 0.00% |
|
| 2021/07/27 | 5 | 28.55 | 5 | 30.83 | 28.50 | 0 | 1,087 | 0.00% |
|
| 2021/07/23 | 22 | 32.50 | 1 | 35.00 | 32.00 | 21 | 992 | 2.12% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 32.55 | 33.60 | -1 | 967 | -0.10% |
|
| 2021/07/21 | 12 | 32.06 | 2 | 31.10 | 31.40 | 10 | 954 | 1.05% |
|
| 2021/07/20 | 1 | 32.45 | 0 | 0.00 | 32.85 | 1 | 953 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 33.50 | 33.70 | -1 | 940 | -0.11% |
|
| 2021/07/16 | 2 | 30.60 | 0 | 0.00 | 31.70 | 2 | 930 | 0.21% |
|
| 2021/07/15 | 9 | 28.60 | 0 | 0.00 | 30.10 | 9 | 928 | 0.97% |
|
| 2021/07/13 | 1 | 32.70 | 0 | 0.00 | 30.40 | 1 | 922 | 0.11% |
|
| 2021/07/09 | 1 | 28.55 | 2 | 28.50 | 30.05 | -1 | 874 | -0.11% |
|
| 2021/07/08 | 9 | 28.93 | 8 | 27.97 | 28.85 | 1 | 827 | 0.12% |
|
| 2021/07/07 | 8 | 27.94 | 8 | 27.21 | 28.10 | 0 | 743 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 609 | -0.33% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 20.50 | 19.95 | -1 | 590 | -0.17% |
|
| 2021/06/03 | 5 | 18.90 | 5 | 19.26 | 18.85 | 0 | 842 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 826 | -0.12% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 15.95 | 16.10 | -1 | 829 | -0.12% |
|
| 2021/05/13 | 1 | 15.50 | 0 | 0.00 | 15.35 | 1 | 833 | 0.12% |
|
| 2021/05/12 | 1 | 16.35 | 0 | 0.00 | 15.95 | 1 | 828 | 0.12% |
|
| 2021/04/29 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 787 | 0.25% |
|
| 2021/04/27 | 0 | 0.00 | 7 | 23.29 | 23.60 | -7 | 775 | -0.90% |
|
| 2021/04/26 | 2 | 22.30 | 0 | 0.00 | 21.85 | 2 | 755 | 0.26% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 20.88 | 20.25 | -8 | 748 | -1.07% |
|
| 2021/04/20 | 8 | 22.40 | 3 | 22.55 | 22.45 | 5 | 788 | 0.63% |
|
| 2021/04/16 | 4 | 22.00 | 16 | 22.06 | 22.00 | -12 | 856 | -1.40% |
|
| 2021/04/14 | 7 | 19.42 | 3 | 20.15 | 19.65 | 4 | 832 | 0.48% |
|
| 2021/04/08 | 3 | 19.40 | 0 | 0.00 | 19.45 | 3 | 775 | 0.39% |
|
| 2021/03/22 | 11 | 20.33 | 5 | 19.80 | 19.80 | 6 | 704 | 0.85% |
|
| 2021/03/19 | 32 | 20.43 | 23 | 20.95 | 20.90 | 9 | 678 | 1.33% |
|
| 2021/03/18 | 4 | 20.00 | 12 | 19.43 | 20.10 | -8 | 610 | -1.31% |
|
| 2021/03/11 | 4 | 18.50 | 4 | 18.64 | 18.50 | 0 | 545 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 16.05 | 16.05 | -6 | 420 | -1.43% |
|
| 2021/01/14 | 10 | 18.12 | 10 | 17.91 | 17.80 | 0 | 394 | 0.00% |
|
| 2021/01/13 | 17 | 18.35 | 11 | 18.15 | 18.15 | 6 | 371 | 1.62% |
|
| 2021/01/11 | 20 | 16.93 | 20 | 16.52 | 16.90 | 0 | 231 | 0.00% |
|
| 2020/12/17 | 2 | 15.70 | 6 | 15.66 | 15.65 | -4 | 211 | -1.89% |
|
| 2020/12/15 | 0 | 0.00 | 0.2 | 14.90 | 14.90 | -0.2 | 234 | -0.08% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 15.25 | 15.05 | -1 | 234 | -0.43% |
|
| 2020/12/07 | 2 | 14.85 | 0 | 0.00 | 15.10 | 2 | 232 | 0.86% |
|
| 2020/12/04 | 3 | 15.10 | 0 | 0.00 | 14.90 | 3 | 230 | 1.30% |
|
| 2020/11/23 | 0 | 0.00 | 9 | 15.05 | 15.05 | -9 | 219 | -4.11% |
|
| 2020/11/12 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 244 | 0.41% |
|
| 2020/11/11 | 6 | 14.83 | 0 | 0.00 | 14.70 | 6 | 243 | 2.47% |
|
| 2020/11/10 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 239 | 0.84% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 288 | -0.69% |
|
| 2020/10/15 | 8 | 16.55 | 6 | 16.20 | 16.20 | 2 | 309 | 0.65% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 16.55 | 16.30 | -1 | 491 | -0.20% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 499 | -0.20% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 16.30 | 17.05 | -1 | 495 | -0.20% |
|
| 2020/09/09 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 539 | 0.19% |
|
| 2020/08/20 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 517 | 0.19% |
|
| 2020/08/11 | 1 | 16.10 | 0 | 0.00 | 15.85 | 1 | 515 | 0.19% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 16.70 | 16.05 | -1 | 509 | -0.20% |
|
| 2020/07/17 | 1 | 17.60 | 0 | 0.00 | 17.40 | 1 | 435 | 0.23% |
|
| 2020/07/14 | 1 | 18.75 | 0 | 0.00 | 17.95 | 1 | 421 | 0.24% |
|
| 2020/07/10 | 10 | 19.90 | 10 | 20.27 | 19.30 | 0 | 402 | 0.00% |
|
| 2020/07/09 | 6 | 19.38 | 6 | 19.40 | 20.80 | 0 | 323 | 0.00% |
|
| 2020/07/08 | 1 | 19.35 | 1 | 19.25 | 19.35 | 0 | 292 | 0.00% |
|
| 2020/07/07 | 1 | 19.15 | 1 | 19.25 | 19.25 | 0 | 280 | 0.00% |
|
| 2020/07/06 | 6 | 17.95 | 0 | 0.00 | 19.00 | 6 | 248 | 2.41% |
|
| 2020/06/22 | 5 | 20.90 | 5 | 20.08 | 19.05 | 0 | 176 | 0.00% |
|
| 2020/05/19 | 1 | 17.55 | 1 | 17.50 | 17.55 | 0 | 102 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 16.90 | 17.20 | -2 | 89 | -2.23% |
|
| 2020/04/08 | 1 | 14.80 | 0 | 0.00 | 15.25 | 1 | 90 | 1.11% |
|
| 2020/03/12 | 2 | 19.65 | 2 | 19.65 | 19.90 | 0 | 116 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 128 | -0.78% |
|
| 2020/02/07 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 153 | 0.65% |
|
| 2020/01/14 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 138 | 0.72% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 25.85 | 25.50 | -1 | 124 | -0.81% |
|
| 2019/12/23 | 4 | 25.99 | 4 | 26.38 | 25.30 | 0 | 118 | 0.00% |
|
| 2019/12/19 | 1 | 25.30 | 0 | 0.00 | 25.00 | 1 | 103 | 0.97% |
|
| 2019/12/18 | 4 | 25.08 | 4 | 25.38 | 24.65 | 0 | 102 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 23.80 | 23.60 | -1 | 107 | -0.93% |
|
| 2019/12/10 | 1 | 24.60 | 2 | 24.70 | 24.60 | -1 | 104 | -0.95% |
|
| 2019/12/06 | 2 | 24.70 | 9 | 25.78 | 24.75 | -7 | 102 | -6.84% |
|
| 2019/12/05 | 9 | 25.17 | 0 | 0.00 | 23.80 | 9 | 91 | 9.88% |
|
| 2019/11/07 | 0 | 0.00 | 9 | 24.10 | 23.20 | -9 | 79 | -11.37% |
|
| 2019/11/06 | 14 | 25.65 | 5 | 25.70 | 25.10 | 9 | 71 | 12.58% |
|
| 2019/10/14 | 0 | 0.00 | 11 | 22.97 | 22.70 | -11 | 86 | -12.76% |
|
| 2019/09/27 | 0 | 0.00 | 13 | 23.53 | 23.25 | -13 | 88 | -14.64% |
|
| 2019/09/24 | 6 | 24.33 | 0 | 0.00 | 24.20 | 6 | 89 | 6.74% |
|
| 2019/09/23 | 7 | 24.44 | 0.1 | 23.95 | 24.10 | 6.9 | 88 | 7.80% |
|
| 2019/09/20 | 5 | 24.35 | 5 | 24.20 | 24.20 | 0 | 87 | 0.00% |
|
| 2019/09/19 | 8 | 25.93 | 3 | 26.30 | 25.00 | 5 | 86 | 5.79% |
|
| 2019/09/18 | 2 | 24.85 | 2 | 24.85 | 25.70 | 0 | 74 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 23.30 | 23.00 | -1 | 78 | -1.28% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 25.34 | 25.00 | -5 | 97 | -5.15% |
|
| 2019/07/24 | 3 | 26.50 | 9 | 26.38 | 26.25 | -6 | 96 | -6.24% |
|
| 2019/07/23 | 9 | 26.58 | 0 | 0.00 | 26.50 | 9 | 95 | 9.44% |
|
| 2019/07/18 | 1 | 26.90 | 2 | 26.58 | 26.95 | -1 | 74 | -1.34% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 23.60 | 24.50 | -1 | 74 | -1.35% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 23.70 | 23.55 | -1 | 157 | -0.64% |
|
| 2019/05/31 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 152 | 1.31% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 29.50 | 29.35 | -4 | 172 | -2.31% |
|
| 2019/05/02 | 0 | 0.00 | 6 | 29.50 | 28.50 | -6 | 175 | -3.42% |
|
| 2019/04/26 | 2 | 28.10 | 2 | 28.20 | 28.20 | 0 | 176 | 0.00% |
|
| 2019/04/24 | 5 | 28.60 | 5 | 29.08 | 28.75 | 0 | 192 | 0.00% |
|
| 2019/04/22 | 13 | 30.71 | 18 | 32.88 | 30.05 | -5 | 187 | -2.66% |
|
| 2019/04/19 | 32 | 31.79 | 26 | 31.43 | 31.90 | 6 | 163 | 3.68% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 25.60 | 25.30 | -1 | 125 | -0.80% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 25.75 | 25.60 | -1 | 123 | -0.81% |
|
| 2019/03/28 | 10 | 27.20 | 0 | 0.00 | 27.15 | 10 | 120 | 8.28% |
|
| 2019/03/27 | 1 | 25.85 | 1 | 26.20 | 26.65 | 0 | 105 | 0.00% |
|
| 2019/01/23 | 1 | 27.90 | 1 | 28.30 | 27.00 | 0 | 87 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 37.70 | 38.00 | -1 | 239 | -0.42% |
|
| 2018/10/02 | 2 | 41.80 | 0 | 0.00 | 41.20 | 2 | 250 | 0.80% |
|
| 2018/09/21 | 14 | 40.41 | 0 | 0.00 | 40.55 | 14 | 245 | 5.71% |
|
| 2018/09/17 | 4 | 42.90 | 0 | 0.00 | 43.15 | 4 | 244 | 1.64% |
|
| 2018/09/10 | 0 | 0.00 | 9 | 45.58 | 44.00 | -9 | 271 | -3.32% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 46.26 | 45.85 | -5 | 269 | -1.86% |
|
| 2018/09/04 | 1 | 47.60 | 0 | 0.00 | 47.40 | 1 | 277 | 0.36% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 49.35 | 49.00 | -1 | 277 | -0.36% |
|
| 2018/08/28 | 1 | 47.75 | 3 | 47.05 | 46.95 | -2 | 270 | -0.74% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 47.70 | 47.75 | -3 | 268 | -1.12% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 49.00 | 46.65 | -1 | 283 | -0.35% |
|
| 2018/08/14 | 1 | 45.60 | 0 | 0.00 | 45.10 | 1 | 274 | 0.36% |
|
| 2018/07/20 | 1 | 46.80 | 0 | 0.00 | 46.50 | 1 | 296 | 0.34% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 45.20 | 45.30 | -2 | 282 | -0.71% |
|
| 2018/06/25 | 1 | 49.40 | 0 | 0.00 | 49.15 | 1 | 289 | 0.35% |
|
| 2018/06/22 | 7 | 50.77 | 2 | 50.85 | 50.00 | 5 | 294 | 1.70% |
|
| 2018/06/20 | 3 | 50.07 | 2 | 50.48 | 49.10 | 1 | 283 | 0.35% |
|
| 2018/06/13 | 1 | 49.35 | 0 | 0.00 | 48.85 | 1 | 273 | 0.37% |
|
| 2018/06/12 | 1 | 51.20 | 1 | 50.80 | 51.50 | 0 | 271 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 49.15 | 48.20 | -1 | 261 | -0.38% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 52.50 | 51.50 | -5 | 263 | -1.90% |
|
| 2018/05/31 | 5 | 49.25 | 0 | 0.00 | 49.25 | 5 | 241 | 2.07% |
|
| 2018/05/22 | 1 | 44.70 | 0 | 0.00 | 44.00 | 1 | 260 | 0.38% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 45.30 | 44.95 | -1 | 262 | -0.38% |
|
| 2018/05/16 | 1 | 44.80 | 0 | 0.00 | 44.95 | 1 | 266 | 0.38% |
|
| 2018/05/15 | 2 | 51.05 | 2 | 50.20 | 49.70 | 0 | 256 | 0.00% |
|
| 2018/05/10 | 1 | 51.00 | 0 | 0.00 | 50.20 | 1 | 258 | 0.39% |
|
| 2018/05/04 | 1 | 55.00 | 1 | 55.70 | 53.10 | 0 | 250 | 0.00% |
|
| 2018/05/03 | 6 | 52.25 | 8 | 51.80 | 52.80 | -2 | 231 | -0.86% |
|
| 2018/03/09 | 1 | 62.00 | 1 | 62.10 | 62.00 | 0 | 432 | 0.00% |
|
| 2018/03/07 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 457 | 0.22% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 62.00 | 61.10 | -1 | 473 | -0.21% |
|
| 2018/03/02 | 1 | 64.60 | 1 | 64.20 | 65.00 | 0 | 485 | 0.00% |
|
| 2018/02/21 | 1 | 59.20 | 1 | 60.10 | 59.40 | 0 | 583 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 67.40 | 66.00 | -1 | 1,166 | -0.09% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 67.30 | 66.20 | -1 | 1,201 | -0.08% |
|
| 2018/01/18 | 2 | 68.30 | 0 | 0.00 | 67.70 | 2 | 1,213 | 0.16% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 69.40 | 68.70 | -1 | 1,230 | -0.08% |
|
| 2018/01/12 | 2 | 70.45 | 20 | 69.65 | 68.20 | -18 | 1,234 | -1.46% |
|
| 2018/01/11 | 20 | 69.70 | 0 | 0.00 | 69.70 | 20 | 1,234 | 1.62% |
|