逸達 (6576)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
207張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	11	94.80	95.10	-11	319	-3.44%
2024/04/15	0	98.70	0	0.00	98.30	0	331	0.00%
2024/03/25	0	0.00	2	96.75	96.90	-2	372	-0.54%
2024/03/22	0	0.00	3	95.30	95.50	-3	373	-0.80%
2024/03/19	0	0.00	3	95.00	95.00	-3	380	-0.79%
2024/03/14	0	0.00	7	94.86	95.10	-7	371	-1.88%
2024/03/13	1	95.00	0	0.00	95.70	1	370	0.27%
2024/03/08	0	0.00	1	94.70	95.70	-1	372	-0.27%
2024/03/04	0	0.00	5	102.80	102.00	-5	349	-1.43%
2024/02/27	3	102.33	0	0.00	103.50	3	342	0.88%
2024/02/05	0	0.00	5	95.30	94.40	-5	282	-1.77%
2024/01/19	2	95.00	0	0.00	95.50	2	298	0.67%
2023/12/20	2	90.50	0	0.00	89.60	2	214	0.93%
2023/12/19	2	90.60	0.1	90.10	90.40	1.9	206	0.92%
2023/11/23	3	89.80	0	0.00	89.50	3	174	1.72%
2023/11/21	2	87.10	0	0.00	87.80	2	158	1.26%
2023/11/16	0.1	84.20	0	0.00	84.60	0.1	146	0.07%
2023/11/07	7	86.13	2	86.30	85.90	5	147	3.39%
2023/11/01	6	84.23	0	0.00	84.20	6	154	3.88%
2023/10/27	7	83.86	0	0.00	83.90	7	161	4.32%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/20	3	80.47	0	0.00	80.90	3	167	1.79%
2023/09/04	0	0.00	14	82.01	82.10	-14	434	-3.22%
2023/08/30	0	0.00	8	81.31	81.30	-8	440	-1.81%
2023/08/10	2	77.85	0	0.00	78.00	2	488	0.41%
2023/08/01	1	83.30	0	0.00	82.80	1	512	0.20%
2023/07/21	0	0.00	2	85.80	84.70	-2	535	-0.37%
2023/07/13	0	0.00	6	84.38	84.30	-6	587	-1.02%
2023/07/12	2	85.30	10	84.30	84.00	-8	592	-1.35%
2023/07/11	0	0.00	9	87.50	87.20	-9	588	-1.53%
2023/07/10	0	0.00	2	89.60	89.00	-2	589	-0.34%
2023/07/07	0.2	88.50	0	0.00	89.00	0.2	597	0.03%
2023/07/04	0	0.00	8	83.06	83.10	-8	645	-1.24%
2023/07/03	0	0.00	4	83.50	83.50	-4	713	-0.56%
2023/06/30	1	82.50	0	0.00	83.60	1	716	0.14%
2023/06/28	3	88.37	0	0.00	88.50	3	670	0.45%
2023/06/27	10	87.63	0	0.00	88.00	10	675	1.48%
2023/06/13	1	85.40	0	0.00	84.80	1	832	0.12%
2023/06/12	1	85.90	0	0.00	85.00	1	853	0.12%
2023/06/09	14	83.15	0	0.00	86.50	14	863	1.62%
2023/06/08	0	0.00	3	81.60	81.60	-3	878	-0.34%
2023/06/07	3	82.60	0	0.00	82.30	3	905	0.33%
2023/05/26	0	0.00	6	80.40	80.80	-6	1,060	-0.57%
2023/05/04	0	0.00	1	91.40	91.50	-1	1,088	-0.09%
2023/04/26	0	0.00	2	88.55	89.90	-2	1,094	-0.18%
2023/04/20	0	0.00	1	96.30	95.60	-1	1,052	-0.09%
2023/04/12	1	105.00	0	0.00	104.50	1	984	0.10%
2023/04/06	5	122.10	0	0.00	115.50	5	878	0.57%
2023/03/23	0	0.00	1	123.00	120.50	-1	791	-0.13%
2023/03/17	2	126.50	3	127.00	129.00	-1	702	-0.14%
2023/03/16	3	125.00	0	0.00	126.50	3	685	0.44%
2023/03/15	2	128.00	0	0.00	127.50	2	684	0.29%
2023/03/13	0	0.00	0.2	122.00	124.50	-0.2	688	-0.03%
2023/03/09	0	0.00	1	124.00	124.00	-1	637	-0.16%
2023/03/03	5	118.50	4	118.00	119.00	1	561	0.18%
2023/03/02	5	110.00	0	0.00	110.50	5	514	0.97%
2023/03/01	0.1	105.80	0	0.00	107.00	0.1	518	0.02%
2023/02/23	0.1	111.00	0	0.00	109.50	0.1	502	0.02%
2023/01/12	4	92.05	1	92.00	92.30	3	404	0.74%
2022/12/29	0	0.00	0	92.00	91.20	0	413	0.00%
2022/12/28	1	91.50	0	92.00	92.00	1	416	0.24%
2022/12/26	0	0.00	1	93.20	93.00	-1	418	-0.24%
2022/12/22	1	91.50	0	0.00	90.90	1	421	0.24%
2022/12/20	0	0.00	1	94.50	93.00	-1	414	-0.24%
2022/12/19	1	99.00	0	0.00	97.80	1	425	0.24%
2022/12/08	0	0.00	1	97.50	97.50	-1	452	-0.22%
2022/12/07	2	97.30	0	0.00	98.50	2	453	0.44%
2022/12/05	3	89.40	0	0.00	90.30	3	407	0.74%
2022/11/17	2	81.70	1	81.20	81.50	1	448	0.22%
2022/11/16	1	74.80	0	0.00	81.70	1	444	0.22%
2022/10/27	0	0.00	2	73.10	74.10	-2	517	-0.39%
2022/10/26	2	70.35	0	0.00	71.10	2	520	0.38%
2022/10/13	3	76.30	0	0.00	73.70	3	546	0.55%
2022/10/11	1	81.30	0	0.00	81.50	1	549	0.18%
2022/09/27	2	84.10	0	0.00	86.20	2	610	0.33%
2022/09/26	2	85.50	0	0.00	85.50	2	620	0.32%
2022/09/21	1	95.42	0	0.00	97.00	1	690	0.15%
2022/09/20	0	0.00	0	106.00	98.20	0	696	0.00%
2022/09/19	1	98.40	0	0.00	98.20	1	715	0.14%
2022/09/16	1	101.00	0	0.00	100.50	1	736	0.14%
2022/09/15	2	102.00	0	0.00	102.00	2	747	0.27%
2022/09/14	1	101.50	0	0.00	103.00	1	763	0.13%
2022/09/07	1	102.00	0	0.00	102.50	1	891	0.11%
2022/09/06	3	106.17	0	0.00	104.50	3	919	0.33%
2022/09/05	1	108.00	0	0.00	108.00	1	936	0.11%
2022/09/01	2	108.75	0	0.00	109.00	2	992	0.20%
2022/08/26	1	108.00	1	110.50	108.50	0	1,005	0.00%
2022/08/25	2	109.00	0	0.00	109.00	2	998	0.20%
2022/08/24	1	110.00	1	108.00	110.50	0	993	0.00%
2022/08/22	1	107.50	0	0.00	108.00	1	1,008	0.10%
2022/08/19	2	106.50	0	0.00	105.50	2	1,005	0.20%
2022/08/18	1	106.50	0	0.00	107.00	1	1,003	0.10%
2022/08/16	1	104.00	0	0.00	104.50	1	993	0.10%
2022/08/15	1	103.00	0	0.00	104.00	1	987	0.10%
2022/08/09	0	0.00	1	100.00	100.50	-1	977	-0.10%
2022/08/05	1	101.00	0	0.00	100.00	1	971	0.10%
2022/08/01	1	112.00	0	0.00	113.00	1	954	0.10%
2022/07/11	3	112.33	0	0.00	116.50	3	936	0.32%
2022/07/07	2	114.00	0	0.00	116.00	2	925	0.22%
2022/07/01	0	0.00	11	120.23	119.00	-11	902	-1.22%
2022/06/27	0	0.00	1	130.00	130.50	-1	838	-0.12%
2022/06/23	1	127.50	2	127.00	132.00	-1	838	-0.12%
2022/06/21	2	134.50	0	0.00	134.50	2	911	0.22%
2022/06/20	11	134.00	0	0.00	130.50	11	889	1.24%
2022/06/17	0	128.00	0	0.00	131.50	0	853	0.00%
2022/06/16	0	0.00	3	134.00	130.00	-3	850	-0.35%
2022/06/13	0	0.00	19.1	126.90	127.00	-19.1	763	-2.50%
2022/06/10	1	122.00	0.2	123.00	127.00	0.8	735	0.11%
2022/06/08	0	0.00	1.1	121.45	120.00	-1.1	697	-0.16%
2022/06/07	1	120.00	0.1	119.00	120.00	0.9	698	0.13%
2022/05/30	0	0.00	0.1	117.50	118.00	-0.1	717	-0.01%
2022/05/11	0	0.00	1	114.50	114.50	-1	821	-0.12%
2022/05/06	1	120.50	0	0.00	121.50	1	835	0.12%
2022/03/31	0.1	114.00	0	0.00	113.00	0.1	961	0.01%
2022/03/29	0	0.00	2	115.50	116.00	-2	986	-0.20%
2022/03/28	2.1	116.19	0	0.00	116.50	2.1	990	0.21%
2022/03/25	0	0.00	30	130.05	122.00	-30	978	-3.07%
2022/03/23	5	128.30	0	0.00	127.50	5	886	0.56%
2022/03/21	15	125.50	0	0.00	127.00	15	1,002	1.50%
2022/03/17	6	121.00	0	0.00	120.50	6	1,174	0.51%
2022/03/14	0	0.00	1	118.00	118.00	-1	1,358	-0.07%
2022/03/10	2	117.00	0	0.00	117.00	2	1,371	0.15%
2022/03/08	0	0.00	1	114.50	115.00	-1	1,374	-0.07%
2022/03/07	0	0.00	2	115.50	118.50	-2	1,378	-0.15%
2022/02/24	0	0.00	1	119.50	119.00	-1	1,359	-0.07%
2022/02/23	3	126.00	0.1	127.50	126.00	2.9	1,341	0.22%
2022/02/17	0.1	117.00	0	0.00	117.50	0.1	1,340	0.01%
2022/01/14	0	0.00	1	112.50	112.00	-1	1,275	-0.08%
2022/01/13	1	115.00	0	0.00	113.00	1	1,276	0.08%
2022/01/11	0	0.00	1	114.00	113.00	-1	1,282	-0.08%
2022/01/10	3	113.33	0	0.00	115.50	3	1,262	0.24%
2022/01/06	10	106.00	0	0.00	105.50	10	1,235	0.81%
2022/01/04	0.1	109.00	0	0.00	109.00	0.1	1,214	0.01%
2022/01/03	2.1	109.86	15	111.13	108.50	-12.9	1,199	-1.08%
2021/12/30	5	120.00	0	0.00	119.50	5	1,154	0.43%
2021/12/23	2	119.50	0	0.00	121.00	2	1,106	0.18%
2021/12/22	2	124.00	0	0.00	123.00	2	1,072	0.19%
2021/12/20	6	126.92	0	0.00	126.00	6	1,040	0.58%
2021/12/17	0	0.00	1	130.00	126.50	-1	1,024	-0.10%
2021/12/16	6	133.50	0	0.00	131.50	6	984	0.61%
2021/12/15	5	126.60	0	0.00	136.50	5	924	0.54%
2021/12/14	0	0.00	2	128.75	124.50	-2	845	-0.24%
2021/12/13	2	122.75	3.6	128.53	132.50	-1.6	758	-0.21%
2021/12/10	2	119.00	1.2	113.83	123.00	0.8	647	0.12%
2021/12/09	1	111.00	12	104.88	112.00	-11	540	-2.03%
2021/12/08	10	102.00	0	0.00	102.00	10	457	2.19%
2021/12/03	1	98.90	0	0.00	100.00	1	427	0.23%
2021/11/24	0	0.00	3	95.90	98.00	-3	359	-0.84%
2021/11/22	4	95.38	3	95.47	91.80	1	334	0.30%
2021/11/18	3	89.63	3	90.33	90.00	0	307	0.00%
2021/11/10	0	0.00	1	77.60	77.50	-1	319	-0.31%
2021/11/04	4	84.90	0	0.00	81.80	4	318	1.26%
2021/11/01	1	85.70	0	0.00	85.00	1	332	0.30%
2021/08/17	0	0.00	2	90.15	89.80	-2	941	-0.21%
2021/08/16	2	88.95	0	0.00	88.70	2	954	0.21%
2021/08/02	0	0.00	4	89.15	89.90	-4	1,034	-0.39%
2021/07/20	0	0.00	1	94.50	93.70	-1	1,166	-0.09%
2021/07/15	1	91.00	0	0.00	91.30	1	1,189	0.08%
2021/06/25	0	0.00	1	102.00	101.00	-1	1,411	-0.07%
2021/06/24	0	0.00	1	100.00	100.00	-1	1,433	-0.07%
2021/06/23	3	103.00	1	102.50	101.00	2	1,469	0.14%
2021/06/22	1	98.80	1	100.00	98.80	0	1,517	0.00%
2021/06/16	0	0.00	0.6	104.00	104.00	-0.6	1,605	-0.04%
2021/06/15	1	106.50	1	107.50	106.00	0	1,620	0.00%
2021/06/11	4	113.00	55	114.42	109.00	-51	1,642	-3.11%
2021/06/10	55	114.41	14	114.64	116.00	41	1,620	2.53%
2021/06/09	12	109.83	5	111.00	110.00	7	1,622	0.43%
2021/06/08	0	0.00	10	108.00	106.50	-10	1,687	-0.59%
2021/06/07	17	111.50	38	108.59	109.00	-21	1,715	-1.22%
2021/06/04	38	109.05	0	0.00	108.50	38	1,729	2.20%
2021/06/01	1	113.50	1	107.50	113.50	0	1,930	0.00%
2021/05/26	0	0.00	5	95.72	95.90	-5	1,866	-0.27%
2021/05/25	0	0.00	3	90.60	90.20	-3	1,863	-0.16%
2021/05/24	0	0.00	2	94.60	92.50	-2	1,860	-0.11%
2021/05/19	3	83.67	0	0.00	87.00	3	1,866	0.16%
2021/05/17	1	82.40	10	80.69	81.70	-9	1,843	-0.49%
2021/05/13	0	0.00	5	81.50	81.30	-5	1,829	-0.27%
2021/05/12	0	0.00	20	85.00	81.60	-20	1,817	-1.10%
2021/05/07	0	0.00	1	83.80	87.50	-1	1,786	-0.06%
2021/05/06	1	83.00	1	84.50	82.80	0	1,781	0.00%
2021/05/04	0	0.00	8	87.40	84.70	-8	1,790	-0.45%
2021/05/03	1	98.50	0	0.00	91.30	1	1,766	0.06%
2021/04/29	0	0.00	3	99.60	96.60	-3	1,734	-0.17%
2021/04/28	0	0.00	1	101.00	100.50	-1	1,710	-0.06%
2021/04/27	9	104.17	1.1	103.91	103.00	7.9	1,700	0.46%
2021/04/26	1	101.00	0	0.00	101.00	1	1,685	0.06%
2021/04/23	0	0.00	1	100.50	102.00	-1	1,679	-0.06%
2021/04/22	1	101.00	2	102.00	101.00	-1	1,676	-0.06%
2021/04/20	1	102.50	0	0.00	102.00	1	1,648	0.06%
2021/04/19	1	102.50	0	0.00	102.00	1	1,639	0.06%
2021/04/16	7	103.93	0	0.00	103.50	7	1,634	0.43%
2021/04/14	0	0.00	1	101.50	101.50	-1	1,628	-0.06%
2021/04/13	1	107.00	4.3	103.14	102.50	-3.3	1,613	-0.20%
2021/04/12	1	112.00	1.2	104.13	109.50	-0.2	1,567	-0.01%
2021/04/09	1	103.50	0	0.00	103.50	1	1,516	0.07%
2021/04/07	0	0.00	1	101.50	105.50	-1	1,486	-0.07%
2021/04/06	1	101.50	3	103.00	101.50	-2	1,466	-0.14%
2021/04/01	7	104.57	1	103.00	103.50	6	1,458	0.41%
2021/03/31	2	105.00	0	0.00	103.00	2	1,463	0.14%
2021/03/30	1	105.50	1	107.00	105.50	0	1,453	0.00%
2021/03/29	1	109.50	1	110.00	107.50	0	1,445	0.00%
2021/03/26	5	107.00	2	107.00	107.00	3	1,420	0.21%
2021/03/25	4	113.50	1	117.00	113.00	3	1,385	0.22%
2021/03/24	2	113.50	6	108.17	113.50	-4	1,325	-0.30%
2021/03/23	6	107.67	5	105.50	107.00	1	1,265	0.08%
2021/03/22	1	102.50	2	103.25	102.00	-1	1,242	-0.08%
2021/03/19	2	104.50	2	107.50	102.50	0	1,245	0.00%
2021/03/18	4	108.00	4	109.00	107.00	0	1,223	0.00%
2021/03/17	18	107.83	1	104.50	109.00	17	1,204	1.41%
2021/03/16	3	106.17	3	106.50	105.00	0	1,174	0.00%
2021/03/15	3	107.33	3	109.67	108.00	0	1,155	0.00%
2021/03/12	3	107.50	2	108.00	108.50	1	1,109	0.09%
2021/03/11	1.1	100.21	1	101.50	100.00	0.1	1,027	0.01%
2021/03/10	1.1	106.86	3	106.17	104.00	-1.9	1,007	-0.19%
2021/03/09	3	109.33	0	0.00	106.00	3	1,003	0.30%
2021/03/08	12	113.83	27	117.00	116.50	-15	936	-1.60%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	2	97.35	9	99.06	97.10	-7	762	-0.92%
2021/03/03	10	98.83	1	91.40	103.00	9	736	1.22%
2021/03/02	0	0.00	6	92.80	93.80	-6	674	-0.89%
2021/02/26	1	89.40	5	88.80	88.00	-4	642	-0.62%
2021/02/25	11	90.62	5	90.20	88.70	6	654	0.92%
2021/02/23	0	0.00	10	89.21	85.80	-10	707	-1.41%
2021/02/22	9	90.56	5	90.58	89.60	4	807	0.50%
2021/02/19	6	85.52	0	0.00	86.50	6	822	0.73%
2021/02/18	0	0.00	4	83.50	82.80	-4	860	-0.46%
2021/02/17	0	0.00	2	83.95	83.00	-2	891	-0.22%
2021/02/05	0	0.00	2	84.85	85.00	-2	889	-0.22%
2021/02/01	5	81.08	0	0.00	81.20	5	925	0.54%
2021/01/28	1	82.20	1	81.90	82.20	0	942	0.00%
2021/01/27	1	84.00	0	0.00	83.00	1	939	0.11%
2021/01/26	0	0.00	8	91.23	87.00	-8	930	-0.86%
2021/01/25	10	88.45	0	0.00	89.20	10	917	1.09%
2021/01/19	0	0.00	0.1	86.20	85.90	-0.1	897	-0.01%
2021/01/11	0	0.00	1	85.60	85.20	-1	909	-0.11%
2021/01/08	2	86.50	0	0.00	86.20	2	904	0.22%
2021/01/07	1	86.30	0	0.00	84.80	1	900	0.11%
2021/01/04	0	0.00	8	88.80	88.80	-8	882	-0.91%
2020/12/31	0	0.00	6	88.27	89.60	-6	881	-0.68%
2020/12/30	1	88.20	0	0.00	88.20	1	876	0.11%
2020/12/24	0	0.00	0.1	91.00	90.40	-0.1	872	-0.01%
2020/12/09	0	0.00	2	90.00	90.50	-2	993	-0.20%
2020/12/08	1	93.50	1	92.50	91.80	0	1,010	0.00%
2020/12/07	4	94.68	0	0.00	91.20	4	1,033	0.39%
2020/12/03	0	0.00	4	98.93	97.80	-4	1,109	-0.36%
2020/12/02	4	103.63	1	102.50	104.50	3	1,097	0.27%
2020/12/01	1	102.00	5	101.00	101.50	-4	1,116	-0.36%
2020/11/27	5	100.70	1	102.50	100.50	4	1,123	0.36%
2020/11/26	4	100.15	0	0.00	103.00	4	1,130	0.35%
2020/11/25	1	102.00	0	0.00	101.00	1	1,121	0.09%
2020/11/23	1.2	103.17	2	105.75	106.00	-0.9	1,115	-0.08%
2020/11/20	9	101.00	3	101.50	100.00	6	1,103	0.54%
2020/11/19	7.1	107.82	1	104.50	104.50	6.1	1,064	0.57%
2020/11/17	2	99.50	0	0.00	101.50	2	923	0.22%
2020/11/12	7	89.66	1	90.20	87.10	6	871	0.69%
2020/11/11	4	90.60	0	0.00	90.50	4	869	0.46%
2020/11/10	1	90.40	2	89.90	89.60	-1	869	-0.12%
2020/11/09	1	90.70	1	89.00	93.00	0	865	0.00%
2020/11/06	7	87.04	1	88.10	88.80	6	858	0.70%
2020/10/27	0	0.00	1	81.00	80.80	-1	990	-0.10%
2020/09/29	1	89.80	1	90.80	86.80	0	1,799	0.00%
2020/09/25	0	0.00	3	93.13	91.50	-3	1,927	-0.16%
2020/09/24	2	92.25	1	91.80	92.20	1	1,950	0.05%
2020/09/23	1	93.00	0	0.00	92.40	1	1,989	0.05%
2020/09/22	0	0.00	2	92.05	91.20	-2	2,095	-0.10%
2020/09/18	0	0.00	1	93.50	95.00	-1	2,180	-0.05%
2020/09/17	2	92.85	3	93.47	92.70	-1	2,180	-0.05%
2020/09/16	6	96.30	4	95.78	95.70	2	2,166	0.09%
2020/09/11	2	92.85	0	0.00	88.20	2	2,127	0.09%
2020/09/10	0	0.00	1	96.00	94.30	-1	2,115	-0.05%
2020/09/09	3	98.10	5	94.88	98.00	-2	2,117	-0.09%
2020/09/08	4	95.68	0	0.00	98.00	4	2,087	0.19%
2020/08/31	2	84.40	0	0.00	83.60	2	1,983	0.10%
2020/08/26	1	81.90	1	84.20	84.30	0	1,993	0.00%
2020/08/25	0	0.00	1	76.80	76.70	-1	1,982	-0.05%
2020/08/20	1	81.50	3	79.00	77.00	-2	1,980	-0.10%
2020/08/14	1	80.40	1	80.10	80.80	0	1,958	0.00%
2020/08/06	0	0.00	4	91.78	88.60	-4	1,898	-0.21%
2020/08/05	1	88.50	1	89.00	89.30	0	1,870	0.00%
2020/08/04	2	90.00	2	88.35	88.20	0	1,849	0.00%
2020/08/03	9	91.78	2	89.80	92.10	7	1,827	0.38%
2020/07/31	2	89.05	3	88.40	89.30	-1	1,800	-0.06%
2020/07/30	5	88.70	2	87.65	87.20	3	1,781	0.17%
2020/07/29	2	86.80	1	89.50	89.50	1	1,740	0.06%
2020/07/28	1	76.20	1	81.40	81.40	0	1,707	0.00%
2020/07/27	1	74.00	1	74.20	74.00	0	1,686	0.00%
2020/07/24	1	77.00	3	78.53	77.50	-2	1,650	-0.12%
2020/07/23	1	83.00	4	87.15	83.00	-3	1,622	-0.18%
2020/07/22	7	91.30	1	88.80	89.70	6	1,585	0.38%
2020/07/21	3	87.37	2	87.40	85.50	1	1,537	0.07%
2020/07/20	2	84.25	2	81.80	86.80	0	1,497	0.00%
2020/07/16	2	101.75	2	103.00	99.80	0	1,386	0.00%
2020/07/13	1	106.00	2	112.50	106.50	-1	1,260	-0.08%
2020/07/10	1	116.00	1	126.00	117.00	0	1,199	0.00%
2020/07/09	3	128.00	4	130.63	127.00	-1	1,127	-0.09%
2020/07/08	3	128.00	2	123.00	128.00	1	1,041	0.10%
2020/07/07	2	117.00	1	115.00	119.00	1	920	0.11%
2020/07/06	1	107.00	3	106.50	108.50	-2	828	-0.24%
2020/07/03	1	97.50	1	102.00	99.00	0	759	0.00%
2020/07/02	3	102.17	3	102.00	101.50	0	713	0.00%
2020/07/01	3	97.73	2	98.65	106.00	1	660	0.15%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/29	3	86.00	0	0.00	88.00	3	501	0.60%
2020/06/23	1	79.00	1	77.70	78.00	0	415	0.00%
2020/06/17	0	0.00	3	78.00	77.60	-3	365	-0.82%
2020/06/16	4	78.93	6	74.45	79.00	-2	352	-0.57%
2020/06/15	6	72.18	0	0.00	74.40	6	322	1.86%
2020/06/05	0	0.00	1	72.80	72.60	-1	262	-0.38%
2020/06/04	1	69.60	5	71.00	69.00	-4	257	-1.55%
2020/06/03	5	70.98	0	0.00	70.50	5	244	2.04%
2020/06/01	0	0.00	3	59.00	62.60	-3	213	-1.41%
2020/05/29	3	58.43	2	60.00	58.60	1	202	0.49%
2020/05/25	0	0.00	1	55.40	56.50	-1	187	-0.53%
2020/05/20	0	0.00	2	54.40	53.80	-2	173	-1.15%
2020/05/19	3	55.40	0	0.00	55.80	3	168	1.78%
2020/04/28	0	0.00	1	46.70	46.95	-1	144	-0.69%
2020/04/27	1	47.00	0	0.00	47.20	1	146	0.68%
2020/01/13	2	53.90	0	0.00	55.30	2	122	1.63%
2019/11/04	0	0.00	1	63.90	63.00	-1	163	-0.61%
2019/11/01	1	63.50	0	0.00	63.00	1	163	0.61%
2019/09/25	0	0.00	1	63.30	62.20	-1	284	-0.35%
2019/08/23	1	74.20	0	0.00	74.00	1	281	0.36%
2019/08/19	0	0.00	1	71.20	71.10	-1	311	-0.32%
2019/08/14	1	71.80	0	0.00	71.40	1	329	0.30%
2019/07/18	0	0.00	4	84.30	84.60	-4	359	-1.11%
2019/07/17	4	85.23	0	0.00	84.90	4	356	1.12%
2019/07/01	0	0.00	2	75.95	76.10	-2	431	-0.46%
2019/06/28	2	75.15	2	74.45	75.40	0	433	0.00%
2019/06/27	2	73.40	0	0.00	73.40	2	434	0.46%
2019/05/28	0	0.00	2	77.80	73.90	-2	571	-0.35%
2019/05/27	2	81.70	1	80.80	82.00	1	558	0.18%
2019/05/24	1	78.60	0	0.00	81.60	1	570	0.18%
2019/05/22	0	0.00	0.4	79.00	78.50	-0.4	595	-0.07%
2019/05/21	0	0.00	5	79.00	78.00	-5	600	-0.83%
2019/05/20	5	76.24	4	76.00	76.80	1	602	0.17%
2019/05/17	2	72.40	0	0.00	72.40	2	611	0.33%
2019/05/16	2	73.45	2	73.10	72.20	0	629	0.00%
2019/05/15	2	73.30	0	0.00	73.10	2	680	0.29%
2019/05/09	0	0.00	3	78.30	77.50	-3	668	-0.45%
2019/05/08	3	79.10	2	79.60	79.10	1	667	0.15%
2019/05/07	2	80.40	0	0.00	80.40	2	668	0.30%
2019/04/25	0	0.00	4	86.60	86.40	-4	647	-0.62%
2019/04/23	0	0.00	1	88.80	88.40	-1	644	-0.16%
2019/04/19	1	87.90	0	0.00	87.00	1	652	0.15%
2019/04/17	0	0.00	1	90.30	90.30	-1	648	-0.15%
2019/04/16	0	0.00	6	90.95	89.60	-6	641	-0.94%
2019/04/15	9	92.46	9	90.87	90.10	0	630	0.00%
2019/04/12	10	92.07	0	0.00	96.30	10	602	1.66%
2019/03/28	0	0.00	7	87.13	87.10	-7	506	-1.38%
2019/03/27	1	91.00	0	0.00	90.00	1	495	0.20%
2019/03/21	0	0.00	1	89.40	89.00	-1	462	-0.22%
2019/03/12	8	89.93	0	0.00	90.20	8	408	1.96%
2019/03/11	0	0.00	1	85.40	85.40	-1	385	-0.26%
2019/02/26	0	0.00	1	87.40	87.00	-1	338	-0.30%
2019/02/25	2	88.60	0	0.00	87.00	2	334	0.60%
2019/02/20	0	0.00	1	84.70	84.60	-1	280	-0.36%
2019/02/18	0	0.00	1	86.70	88.00	-1	255	-0.39%
2019/02/15	1	85.90	0	0.00	85.10	1	231	0.43%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2019/01/04	0	0.00	1	61.80	62.20	-1	85	-1.17%
2018/12/26	1	58.90	0	0.00	57.00	1	103	0.96%
2018/10/03	0	0.00	1	80.40	77.00	-1	660	-0.15%
2018/10/02	1	79.90	0	0.00	79.20	1	660	0.15%
2018/09/27	0	0.00	1	79.00	79.00	-1	668	-0.15%
2018/09/26	0	0.00	1	81.40	79.00	-1	674	-0.15%
2018/09/25	1	82.00	2	80.55	79.30	-1	686	-0.15%
2018/09/21	2	82.40	0	0.00	82.60	2	706	0.28%
2018/09/20	1	90.00	1	85.30	87.30	0	743	0.00%
2018/09/19	1	84.20	0	0.00	84.30	1	736	0.14%
2018/09/17	0	0.00	1	90.00	90.30	-1	724	-0.14%
2018/09/14	1	88.10	0	0.00	89.00	1	710	0.14%
2018/09/13	0	0.00	1	84.80	85.50	-1	687	-0.15%
2018/09/05	0	0.00	2	76.60	76.50	-2	672	-0.30%
2018/09/04	2	80.80	3	80.00	78.30	-1	672	-0.15%
2018/09/03	4	82.45	2	80.50	80.20	2	671	0.30%
2018/08/31	1	77.20	2	79.80	80.80	-1	667	-0.15%
2018/08/29	0	0.00	1	73.50	73.00	-1	664	-0.15%
2018/08/15	2	73.50	2	72.85	73.40	0	662	0.00%
2018/08/13	2	75.30	4	74.50	72.10	-2	651	-0.31%
2018/08/10	1	79.40	0	0.00	77.00	1	640	0.16%
2018/08/09	3	80.00	5	79.82	78.10	-2	635	-0.31%
2018/08/08	1	83.20	0	0.00	82.30	1	624	0.16%
2018/08/07	1	87.40	1	87.00	84.80	0	616	0.00%
2018/08/06	5	82.44	4	83.18	84.00	1	605	0.17%
2018/08/03	4	83.73	2	86.30	86.40	2	590	0.34%
2018/08/01	2	95.80	3	96.13	93.10	-1	551	-0.18%
2018/07/31	1	93.20	3	93.07	92.80	-2	534	-0.37%
2018/07/30	6	91.40	2	93.40	92.80	4	521	0.77%
2018/07/27	1	95.50	2	97.00	97.00	-1	499	-0.20%
2018/07/26	0	0.00	1	85.40	91.00	-1	469	-0.21%
2018/07/25	4	85.00	4	86.78	83.80	0	446	0.00%
2018/07/24	2	88.30	2	88.80	88.50	0	427	0.00%
2018/07/23	4	84.58	4	87.78	88.00	0	410	0.00%
2018/07/20	3	81.20	2	77.45	83.70	1	384	0.26%
2018/07/19	2	77.30	0	0.00	76.10	2	357	0.56%
2018/07/18	0	0.00	2	70.80	76.20	-2	336	-0.60%
2018/07/17	2	70.70	0	0.00	69.30	2	303	0.66%
2018/07/13	1	62.50	1	67.00	69.30	0	264	0.00%
2018/06/29	0	0.00	2	59.10	58.20	-2	133	-1.49%