帝寶 (6605)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
241.0
漲跌
▲8.0
漲幅
+3.43%
成交量
1,394張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	236.50	241.00	0	692	0.00%
2024/11/14	0	0.00	0	222.50	220.00	0	610	0.00%
2024/11/13	0	0.00	0	221.50	224.00	0	606	0.00%
2024/11/12	0.1	228.50	0	232.50	224.00	0	605	0.01%
2024/11/08	0.1	237.00	0	0.00	232.50	0.1	594	0.02%
2024/11/05	0	0.00	1	232.00	232.00	-1	614	-0.16%
2024/11/01	0	0.00	0	237.00	239.50	0	658	0.00%
2024/10/25	0	0.00	1	247.00	242.00	-1	684	-0.15%
2024/10/17	0	0.00	0.4	247.50	247.50	-0.4	717	-0.05%
2024/10/15	0	0.00	1	249.50	242.00	-1	740	-0.14%
2024/10/14	1	245.50	0	0.00	245.50	1	755	0.13%
2024/09/25	0	0.00	6	266.00	267.00	-6	777	-0.77%
2024/09/24	0	0.00	2	270.75	265.50	-2	770	-0.26%
2024/09/23	22	274.95	14	271.36	272.00	8	762	1.05%
2024/09/11	0	0.00	2	265.50	262.00	-2	764	-0.26%
2024/09/10	1	272.50	0	0.00	269.50	1	756	0.13%
2024/08/29	0.4	242.00	0	0.00	245.00	0.4	801	0.04%
2024/08/12	0	241.00	12	241.71	237.50	-12	953	-1.26%
2024/08/09	12	242.17	0	0.00	241.00	12	992	1.21%
2024/08/05	2	235.00	4	240.00	232.50	-2	1,069	-0.19%
2024/08/02	2	258.00	0	0.00	258.00	2	1,050	0.19%
2024/07/16	1	262.00	4	260.75	264.00	-3	1,084	-0.28%
2024/07/15	7	257.79	4	262.25	254.00	3	1,081	0.28%
2024/07/08	0	0.00	0	250.00	249.00	0	1,136	0.00%
2024/06/24	0	0.00	2	242.50	239.50	-2	1,593	-0.13%
2024/06/20	0	249.50	0	0.00	250.50	0	1,617	0.00%
2024/06/19	0	0.00	2	248.50	248.00	-2	1,659	-0.12%
2024/06/18	1	239.00	0	0.00	238.00	1	1,727	0.06%
2024/06/14	0	237.00	0	0.00	237.00	0	1,964	0.00%
2024/06/13	0	0.00	0	240.00	235.50	0	1,976	0.00%
2024/06/12	4	240.00	1	240.50	242.00	3	1,984	0.15%
2024/06/11	1	227.00	1	226.00	225.00	0	1,988	0.00%
2024/06/03	0	213.00	0	0.00	211.50	0	2,044	0.00%
2024/05/29	1	213.50	0	0.00	213.50	1	2,011	0.05%
2024/05/28	0	0.00	1	212.00	212.00	-1	2,019	-0.05%
2024/05/23	0	0.00	1	209.50	213.50	-1	2,053	-0.05%
2024/05/22	1	220.00	0	0.00	217.00	1	2,035	0.05%
2024/05/17	1	224.50	5	216.50	225.00	-4	1,984	-0.20%
2024/05/16	2	220.50	1	224.00	223.50	1	1,971	0.05%
2024/05/15	6	221.00	0	0.00	220.50	6	1,957	0.31%
2024/05/02	0	197.50	0	0.00	196.50	0	1,772	0.00%
2024/04/29	0	0.00	1	203.00	204.00	-1	1,716	-0.06%
2024/04/26	1	202.50	0	0.00	201.50	1	1,700	0.06%
2024/04/19	1	198.50	1	201.00	199.00	0	1,650	0.00%
2024/04/11	1	217.00	1	217.50	218.00	0	1,488	0.00%
2024/04/08	1	226.00	1	223.00	223.00	0	1,458	0.00%
2024/04/02	3	217.00	3	214.00	218.50	0	1,416	0.00%
2024/04/01	2	219.00	3	215.17	214.00	-1	1,392	-0.07%
2024/03/29	4	222.88	4	225.88	219.50	0	1,359	0.00%
2024/03/28	6	229.25	7	228.71	228.00	-1	1,274	-0.08%
2024/03/25	1	199.50	1	201.50	199.50	0	1,040	0.00%
2024/03/22	1	212.00	1	200.00	200.00	0	1,029	0.00%
2024/03/21	3	213.67	1	216.00	212.00	2	994	0.20%
2024/03/20	2	202.75	3	205.32	211.50	-1	913	-0.11%
2024/03/12	2	164.50	2	169.00	169.00	0	667	0.00%
2024/02/16	0	0.00	0.3	158.50	155.00	-0.3	653	-0.05%
2024/02/15	0	151.50	0	0.00	151.00	0	643	0.00%
2024/01/08	0	146.00	0	0.00	145.00	0	887	0.01%
2023/12/27	1	147.50	0	0.00	145.50	1	1,089	0.09%
2023/12/26	0	146.50	0	0.00	147.00	0	1,104	0.00%
2023/12/25	0.1	146.00	0	0.00	145.00	0.1	1,110	0.00%
2023/12/22	0	0.00	2	148.00	147.50	-2	1,114	-0.18%
2023/12/15	0.2	159.25	0	0.00	158.50	0.2	1,240	0.02%
2023/12/14	0	0.00	1	160.00	159.50	-1	1,243	-0.08%
2023/12/13	1	157.50	1	160.00	155.50	0	1,227	0.00%
2023/12/07	2	149.75	3	151.83	148.00	-1	1,382	-0.07%
2023/12/06	2	147.00	1	149.00	148.00	1	1,372	0.07%
2023/12/01	1	145.50	0	0.00	145.50	1	1,340	0.07%
2023/11/30	0	140.50	0	0.00	141.00	0	1,316	0.00%
2023/11/29	0	142.50	0	0.00	142.00	0	1,314	0.00%
2023/11/28	0	0.00	0	141.00	141.00	0	1,344	0.00%
2023/11/24	0	0.00	0	141.00	138.50	0	1,385	0.00%
2023/11/14	0.1	139.00	0	0.00	138.50	0.1	1,395	0.00%
2023/11/10	13	135.58	13	138.04	135.50	0	1,395	0.00%
2023/11/07	0	134.00	0	0.00	134.00	0	1,448	0.00%
2023/10/24	0	0.00	2	137.00	138.00	-2	1,596	-0.13%
2023/10/19	2	144.50	0	0.00	144.50	2	1,569	0.13%
2023/10/17	2	150.00	2	146.00	144.00	0	1,552	0.00%
2023/10/06	0	0.00	1	137.50	139.00	-1	1,398	-0.07%
2023/10/04	0	0.00	1.2	139.58	139.50	-1.2	1,418	-0.08%
2023/10/03	0.2	143.50	0	0.00	142.00	0.2	1,416	0.01%
2023/10/02	1	138.50	0	0.00	138.50	1	1,380	0.07%
2023/09/28	0	0.00	0.1	134.00	134.00	-0.1	1,372	-0.01%
2023/09/26	2	136.25	0	0.00	133.50	2	1,428	0.14%
2023/09/25	5.1	134.52	5	134.90	135.00	0.1	1,391	0.01%
2023/09/22	0	0.00	1	127.00	129.50	-1	1,367	-0.07%
2023/09/21	0	0.00	3	130.33	129.50	-3	1,353	-0.22%
2023/09/20	6	132.17	3	131.50	131.50	3	1,336	0.22%
2023/09/19	0	0.00	2	126.00	128.00	-2	1,308	-0.15%
2023/09/14	2	128.50	1	128.50	128.50	1	1,282	0.08%
2023/09/13	1	126.50	5	128.80	125.00	-4	1,271	-0.31%
2023/09/12	5	128.50	1	126.50	127.00	4	1,215	0.33%
2023/09/11	2	124.00	1	124.50	124.00	1	1,138	0.09%
2023/09/06	1	121.00	0	0.00	120.00	1	1,316	0.08%
2023/09/01	7	121.64	6	122.50	121.50	1	1,317	0.08%
2023/08/31	2	122.00	2	121.75	121.50	0	1,284	0.00%
2023/08/30	1	118.00	1	118.00	118.00	0	1,233	0.00%
2023/08/10	3	131.00	6	131.92	130.00	-3	1,144	-0.26%
2023/08/09	3	129.83	0	0.00	130.00	3	1,062	0.28%
2023/08/07	5	118.00	5	115.50	118.00	0	1,034	0.00%
2023/07/20	0	0.00	3	109.50	109.00	-3	1,059	-0.28%
2023/07/18	0	109.50	1	109.50	109.00	-1	1,062	-0.09%
2023/07/17	0.1	113.00	1	111.50	112.50	-0.9	1,054	-0.09%
2023/07/12	0.1	115.50	1	115.00	114.50	-0.9	1,070	-0.08%
2023/07/07	0	0.00	1	120.00	119.50	-1	1,050	-0.10%
2023/07/06	1	117.50	2	118.50	117.50	-1	1,057	-0.09%
2023/07/05	4	124.75	5	123.80	120.50	-1	1,061	-0.09%
2023/07/04	22	121.32	19	120.39	121.00	3	1,044	0.29%
2023/07/03	3	118.67	0	0.00	119.00	3	1,030	0.29%
2023/06/30	5	119.40	5	117.50	118.00	0	1,028	0.00%
2023/06/28	1	118.50	0	0.00	117.50	1	1,017	0.10%
2023/06/27	0	0.00	1	115.00	115.00	-1	1,012	-0.10%
2023/06/26	0	0.00	2	117.50	118.50	-2	1,012	-0.20%
2023/06/21	2	118.25	0	0.00	118.50	2	1,024	0.20%
2023/06/20	0	0.00	1	114.50	115.00	-1	1,037	-0.10%
2023/06/19	1	119.50	1	118.00	116.00	0	1,038	0.00%
2023/06/15	0	0.00	4	116.63	116.50	-4	1,015	-0.39%
2023/06/14	2	117.75	6	117.42	117.50	-4	1,017	-0.39%
2023/06/13	13	116.50	5	111.90	118.50	8	989	0.81%
2023/06/12	3	110.00	0	0.00	110.00	3	886	0.34%
2023/06/09	2	101.25	1	100.00	100.00	1	862	0.12%
2023/05/26	0	0.00	2	99.20	98.30	-2	1,207	-0.17%
2023/05/25	0	0.00	2	100.50	100.50	-2	1,209	-0.17%
2023/05/23	0	0.00	1	102.00	103.00	-1	1,253	-0.08%
2023/05/18	0	0.00	1	100.00	101.50	-1	1,318	-0.08%
2023/05/17	4	101.00	1	99.00	101.00	3	1,386	0.22%
2023/05/16	1	100.00	0	0.00	100.00	1	1,467	0.07%
2023/05/11	0	0.00	3	99.83	95.50	-3	1,519	-0.20%
2023/05/10	6	104.25	6	104.50	104.00	0	1,475	0.00%
2023/05/09	0	0.00	1	101.50	99.40	-1	1,444	-0.07%
2023/05/08	5	102.80	1	102.50	102.50	4	1,435	0.28%
2023/05/04	2	98.20	0	0.00	99.40	2	1,415	0.14%
2023/04/24	1	99.10	1	98.80	99.80	0	1,435	0.00%
2023/04/18	1	100.00	2	99.25	98.50	-1	1,434	-0.07%
2023/04/17	1	101.00	1	100.50	101.00	0	1,424	0.00%
2023/04/14	1	99.50	1	97.50	97.50	0	1,401	0.00%
2023/04/12	1	96.80	5	96.74	96.50	-4	1,368	-0.29%
2023/04/11	2	97.30	3	97.00	97.40	-1	1,359	-0.07%
2023/04/10	2	96.70	2	95.40	97.10	0	1,347	0.00%
2023/04/07	2	96.00	0	0.00	96.00	2	1,331	0.15%
2023/03/31	1	91.70	1	90.90	90.90	0	1,289	0.00%
2023/03/30	1	91.70	1	93.00	92.00	0	1,280	0.00%
2023/03/28	1	91.80	1	91.70	91.60	0	1,273	0.00%
2023/03/22	0	0.00	1	91.70	92.20	-1	1,222	-0.08%
2023/03/17	8	90.36	3	89.77	90.80	5	1,209	0.41%
2023/03/16	0	0.00	1	87.50	87.70	-1	1,189	-0.08%
2023/03/13	0	0.00	1	91.70	90.20	-1	1,159	-0.09%
2023/03/10	1	96.70	1	95.80	93.10	0	1,124	0.00%
2023/03/09	0	0.00	7	89.90	89.40	-7	1,041	-0.67%
2023/03/07	7	90.20	0	0.00	90.20	7	1,064	0.66%
2023/03/06	2	89.30	8	88.43	88.60	-6	1,034	-0.58%
2023/03/03	6	92.53	1	93.00	92.80	5	975	0.51%
2023/03/02	1	88.80	0	0.00	88.70	1	921	0.11%
2023/02/21	1	87.00	0	0.00	86.60	1	897	0.11%
2023/02/20	0	0.00	3.1	88.75	88.60	-3.1	870	-0.36%
2023/02/17	0.1	85.80	1	86.10	86.70	-0.9	846	-0.11%
2023/02/16	0	0.00	6	86.85	86.40	-6	847	-0.71%
2023/02/15	5	87.14	6	85.65	86.40	-1	833	-0.12%
2023/02/14	21	84.64	10	84.95	84.60	11	763	1.44%
2023/02/13	3	80.00	2	81.60	80.80	1	678	0.15%
2023/02/10	0	0.00	4	75.90	78.50	-4	636	-0.63%
2023/02/07	0	0.00	1	75.30	75.40	-1	600	-0.17%
2023/02/06	1	75.60	1	75.70	75.20	0	611	0.00%
2023/02/02	0	0.00	7	76.00	75.60	-7	619	-1.13%
2023/01/13	5	74.10	2	74.30	74.30	3	602	0.50%
2023/01/12	6	74.80	0	0.00	74.70	6	600	1.00%
2023/01/03	13	70.94	13	71.47	71.50	0	612	0.00%
2022/12/30	1	71.70	0	0.00	71.70	1	622	0.16%
2022/12/28	0	0.00	0	72.30	72.00	0	649	0.00%
2022/12/02	2	77.20	0	0.00	77.40	2	726	0.28%
2022/11/28	1	72.90	1	73.00	73.10	0	656	0.00%
2022/11/11	0	0.00	36	73.16	72.10	-36	719	-5.00%
2022/11/10	23	72.61	14	72.30	72.40	9	717	1.26%
2022/11/09	27	72.16	0	0.00	72.60	27	718	3.76%
2022/11/07	0	0.00	1	71.70	71.70	-1	755	-0.13%
2022/11/01	0	0.00	1	68.00	68.10	-1	874	-0.11%
2022/10/25	0	0.00	1	66.40	65.80	-1	1,002	-0.10%
2022/10/20	1	66.80	0	0.00	67.80	1	1,037	0.10%
2022/10/19	1	69.50	1	68.60	68.10	0	1,039	0.00%
2022/10/18	2	69.20	1	69.40	69.30	1	1,040	0.10%
2022/10/13	0	0.00	1	65.40	65.90	-1	1,077	-0.09%
2022/10/12	1	68.90	0	0.00	68.80	1	1,080	0.09%
2022/10/11	0	0.00	1	68.20	68.50	-1	1,106	-0.09%
2022/10/07	1	71.80	0	0.00	71.00	1	1,160	0.09%
2022/09/26	0	0.00	1	76.40	74.10	-1	1,341	-0.07%
2022/09/12	0	0.00	2	80.50	80.00	-2	1,828	-0.11%
2022/09/08	2	82.90	0	0.00	82.40	2	1,875	0.11%
2022/09/07	0	0.00	1	81.20	80.70	-1	1,981	-0.05%
2022/09/06	1	81.00	0	0.00	80.80	1	2,002	0.05%
2022/09/01	1	82.60	1	82.90	82.60	0	2,333	0.00%
2022/08/31	1	82.90	1	82.80	83.00	0	2,343	0.00%
2022/08/29	1	80.90	1	82.00	82.30	0	2,424	0.00%
2022/08/26	4	83.73	3	83.00	82.40	1	2,440	0.04%
2022/08/25	3	79.30	3	80.30	80.50	0	2,467	0.00%
2022/08/17	1	81.00	4	79.23	79.70	-3	2,843	-0.11%
2022/08/16	6	80.90	5	80.10	79.70	1	3,001	0.03%
2022/08/11	0	0.00	13	79.92	80.50	-13	3,151	-0.41%
2022/08/10	0	0.00	6	77.88	76.80	-6	3,086	-0.19%
2022/08/09	1	76.50	0	0.00	76.50	1	3,039	0.03%
2022/08/08	3	74.60	1	74.90	74.90	2	3,030	0.07%
2022/08/05	12	75.55	4	76.30	75.80	8	3,021	0.26%
2022/08/03	0	0.00	4	72.80	71.90	-4	2,975	-0.13%
2022/08/02	6	75.32	13	74.54	74.50	-7	2,956	-0.24%
2022/08/01	9	74.13	4	73.55	74.90	5	2,923	0.17%
2022/07/29	11	70.45	5	71.44	72.60	6	2,875	0.21%
2022/07/22	1	72.20	0	0.00	71.00	1	2,808	0.04%
2022/07/21	0	0.00	1	70.40	70.60	-1	2,792	-0.04%
2022/07/19	0	0.00	0	73.00	72.80	0	2,744	0.00%
2022/07/18	1	71.32	0	0.00	73.30	1	2,726	0.04%
2022/07/15	1	69.30	6	68.73	70.00	-5	2,688	-0.19%
2022/07/13	3	73.47	0	0.00	73.40	3	2,599	0.12%
2022/07/11	1	74.30	4	74.30	74.10	-3	2,561	-0.12%
2022/07/08	6	76.30	3	75.30	75.90	3	2,530	0.12%
2022/07/05	5	72.16	13	71.68	72.80	-8	2,405	-0.33%
2022/07/04	10	71.20	2	70.75	71.20	8	2,387	0.34%
2022/06/30	0	0.00	6	75.40	73.20	-6	2,331	-0.26%
2022/06/29	8	77.39	4	77.15	77.70	4	2,274	0.18%
2022/06/28	5	75.26	1	75.10	76.00	4	2,218	0.18%
2022/06/27	3	75.83	2	75.05	75.70	1	2,188	0.05%
2022/06/24	1	74.80	3	74.50	74.80	-2	2,131	-0.09%
2022/06/23	2	74.25	2	74.30	73.90	0	2,100	0.00%
2022/06/22	1	74.60	5	74.02	73.40	-4	2,045	-0.20%
2022/06/21	5	75.34	1	74.30	75.70	4	1,984	0.20%
2022/06/17	0	72.30	0	0.00	74.20	0	1,798	0.00%
2022/06/16	3	74.27	5	74.14	72.60	-2	1,732	-0.12%
2022/06/14	2	71.25	2	71.45	71.00	0	1,587	0.00%
2022/06/13	19	74.06	18	74.64	73.60	1	1,502	0.07%
2022/06/10	3	72.50	3	72.60	72.50	0	1,279	0.00%
2022/06/08	0	0.00	2	71.70	71.50	-2	1,210	-0.17%
2022/06/07	6	71.60	13	71.84	71.80	-7	1,189	-0.59%
2022/06/06	4	70.90	19	69.58	69.80	-15	1,112	-1.35%
2022/06/02	4	71.68	2	72.15	72.00	2	1,078	0.19%
2022/06/01	33	72.34	10	71.67	73.50	23	1,012	2.27%
2022/05/31	5	69.60	5	68.40	68.30	0	849	0.00%
2022/05/30	6	69.53	6	69.17	69.20	0	821	0.00%
2022/05/27	5	68.86	6	68.75	68.50	-1	784	-0.13%
2022/05/26	17	68.89	18	69.54	68.60	-1	746	-0.13%
2022/05/25	5	68.48	5	68.06	68.00	0	651	0.00%
2022/05/24	11	68.15	15	68.76	68.20	-4	580	-0.69%
2022/05/23	13	65.58	10	65.94	66.40	3	400	0.75%
2022/05/20	5	63.08	3	63.50	63.90	2	251	0.80%
2022/05/19	1	60.50	0	0.00	60.70	1	195	0.51%
2022/05/18	1	61.00	0	0.00	61.30	1	192	0.52%
2022/05/09	0	0.00	3	57.70	57.60	-3	161	-1.85%
2022/04/12	3	58.50	0	0.00	58.70	3	195	1.53%
2021/12/13	1	62.90	1	62.40	62.30	0	236	0.00%
2021/10/08	0	0.00	1	55.80	55.90	-1	209	-0.48%
2021/10/07	1	55.30	0	0.00	55.70	1	212	0.47%
2021/10/06	0	0.00	1	55.30	54.70	-1	218	-0.46%
2021/10/05	0	0.00	1	54.90	54.90	-1	222	-0.45%
2021/09/29	0	0.00	1	56.40	55.60	-1	227	-0.44%
2021/08/11	1	60.10	0	0.00	59.00	1	255	0.39%
2021/07/27	2	62.60	3	62.70	61.80	-1	314	-0.32%
2021/07/26	3	63.47	3	63.70	62.90	0	320	0.00%
2021/07/22	2	61.15	0	0.00	61.20	2	319	0.63%
2021/07/21	1	60.60	0	0.00	60.20	1	325	0.31%
2021/07/06	0	0.00	1	62.90	61.10	-1	399	-0.25%
2021/07/05	11	61.46	0	0.00	62.20	11	408	2.69%
2021/05/17	0	0.00	5	50.00	49.90	-5	595	-0.84%
2021/05/04	0	0.00	1	63.30	60.00	-1	563	-0.18%
2021/04/29	1	66.10	0	0.00	64.70	1	550	0.18%
2021/03/29	0	0.00	1	63.20	62.90	-1	1,041	-0.10%
2021/03/24	0	0.00	1	63.50	63.50	-1	1,033	-0.10%
2021/03/23	3	64.20	2	62.20	62.20	1	1,027	0.10%
2021/03/22	8	65.00	6	65.30	64.80	2	1,013	0.20%
2021/03/19	14	68.01	11	68.91	67.80	3	991	0.30%
2021/03/18	1	66.70	0	0.00	67.20	1	904	0.11%
2021/02/23	0	0.00	1	62.70	62.90	-1	892	-0.11%
2021/02/17	1	59.00	0	0.00	59.50	1	875	0.11%
2021/01/27	34	61.02	34	61.46	61.10	0	864	0.00%
2021/01/15	0	0.00	1	62.90	62.30	-1	798	-0.13%
2021/01/14	2	65.05	1	64.60	65.40	1	784	0.13%
2021/01/07	1	66.20	1	66.00	66.20	0	706	0.00%
2021/01/06	0	0.00	1	65.10	65.40	-1	682	-0.15%
2021/01/05	5	70.16	7	69.94	68.00	-2	641	-0.31%
2020/12/31	18	69.29	15	70.29	69.80	3	512	0.59%
2020/12/29	5	68.50	9	67.34	66.00	-4	403	-0.99%
2020/12/28	4	64.60	0	0.00	64.60	4	292	1.37%
2020/09/10	4	48.28	0	0.00	48.35	4	154	2.59%
2020/09/08	0	0.00	4	47.56	47.80	-4	152	-2.61%
2019/11/27	0	0.00	2	59.00	59.60	-2	160	-1.24%
2019/11/21	2	59.10	0	0.00	59.30	2	159	1.25%
2019/10/28	0	0.00	5	61.80	62.10	-5	172	-2.90%
2019/10/04	5	62.90	0	0.00	62.80	5	176	2.83%
2019/08/26	0	0.00	1	63.00	63.10	-1	150	-0.67%
2019/08/23	1	64.70	0	0.00	64.10	1	148	0.68%
2019/08/02	0	0.00	3	70.30	70.90	-3	135	-2.22%
2019/07/31	0	0.00	1	72.10	72.00	-1	136	-0.73%
2019/07/30	1	73.40	0	0.00	72.30	1	137	0.73%
2019/07/08	1	69.50	0	0.00	69.40	1	147	0.68%
2019/07/05	1	69.00	0	0.00	69.50	1	147	0.68%
2019/06/17	1	67.70	0	0.00	67.70	1	133	0.75%
2019/03/25	0	0.00	4	68.13	68.30	-4	81	-4.90%
2019/03/18	1	69.80	0	0.00	69.90	1	80	1.25%
2019/03/15	1	68.70	0	0.00	68.80	1	78	1.27%
2019/03/13	1	68.60	0	0.00	68.30	1	77	1.29%
2019/03/12	1	68.50	0	0.00	68.50	1	77	1.29%