中揚光 (6668)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	50.30	51.10	-1	1,001	-0.10%
2025/01/15	1	51.60	1	50.50	51.00	0	998	0.00%
2025/01/14	0	0.00	1.1	49.25	49.90	-1.1	993	-0.11%
2025/01/13	0	0.00	0.2	50.90	50.00	-0.2	991	-0.02%
2025/01/10	0.1	53.30	0	0.00	52.30	0.1	988	0.01%
2025/01/09	1	53.50	1	52.40	50.80	0	972	0.00%
2025/01/08	0.2	54.05	0	0.00	53.10	0.2	970	0.02%
2025/01/07	1	53.90	0.2	52.50	53.00	0.8	962	0.08%
2025/01/06	1.2	54.28	0	0.00	54.10	1.2	942	0.13%
2024/12/31	2	52.85	2	52.25	52.40	0	935	0.00%
2024/12/27	1	53.80	1	55.40	53.40	0	915	0.00%
2024/12/26	4	55.55	5	56.44	55.00	-1	887	-0.11%
2024/12/25	1	55.40	0	0.00	55.00	1	748	0.13%
2024/12/19	1	51.00	1	49.90	49.85	0	668	0.00%
2024/12/04	0	0.00	2	53.55	54.10	-2	599	-0.33%
2024/12/02	2	52.35	0	0.00	51.80	2	546	0.37%
2024/10/29	0	0.00	1	48.90	47.85	-1	494	-0.20%
2024/10/24	0	0.00	1	49.50	49.20	-1	509	-0.20%
2024/10/14	2	50.80	0	0.00	50.80	2	561	0.36%
2024/10/09	0	0.00	1	51.00	50.20	-1	565	-0.18%
2024/09/10	1	48.50	1	48.25	47.30	0	810	0.00%
2024/07/30	1	53.60	0	0.00	54.90	1	2,044	0.05%
2024/07/22	1	55.40	1	55.80	56.00	0	2,250	0.00%
2024/07/19	2	57.40	2	55.70	56.80	0	2,301	0.00%
2024/07/17	1	59.90	1	60.70	60.90	0	2,533	0.00%
2024/07/02	0	0.00	1	60.40	60.10	-1	3,204	-0.03%
2024/06/25	0	0.00	1	60.90	62.10	-1	3,831	-0.03%
2024/05/28	3	68.53	3.1	70.27	69.00	-0.1	4,875	0.00%
2024/05/27	3.1	65.24	3	64.93	67.50	0.1	5,094	0.00%
2024/05/24	1	63.10	1	63.00	62.90	0	5,275	0.00%
2024/05/20	1	67.00	1	66.00	65.90	0	5,622	0.00%
2024/05/16	0	0.00	0.2	69.60	67.50	-0.2	5,736	0.00%
2024/05/15	0	0.00	0.2	68.60	68.10	-0.2	5,762	0.00%
2024/05/10	1	73.40	4	74.15	72.80	-3	5,694	-0.05%
2024/05/09	15	76.70	16.4	76.09	75.80	-1.4	5,651	-0.02%
2024/05/08	8	76.91	5	75.70	76.10	3	5,540	0.05%
2024/05/07	3.4	74.12	4	73.40	75.50	-0.7	5,438	-0.01%
2024/05/06	5	75.86	10	76.27	74.40	-5	5,398	-0.09%
2024/05/03	2.1	74.71	1	73.50	76.40	1.1	5,186	0.02%
2024/05/02	10	69.78	9.2	70.29	69.50	0.8	5,112	0.02%
2024/04/29	1	71.50	0	0.00	71.20	1	5,128	0.02%
2024/04/26	1.1	75.91	1	74.00	74.00	0.1	5,197	0.00%
2024/04/25	1	70.70	1.1	71.12	73.50	-0.1	5,193	0.00%
2024/04/24	49	73.69	55.2	74.09	73.90	-6.2	5,315	-0.12%
2024/04/23	8	72.33	5	70.36	73.70	3	5,262	0.06%
2024/04/22	2	69.45	1	67.70	67.20	1	5,178	0.02%
2024/04/19	5	69.48	5	69.14	70.20	0	5,154	0.00%
2024/04/18	1	68.90	0	0.00	68.90	1	5,162	0.02%
2024/04/17	0	0.00	1	71.00	69.00	-1	5,212	-0.02%
2024/04/16	1	69.50	1	68.50	67.30	0	5,194	0.00%
2024/04/15	4	74.03	1	70.90	70.70	3	5,167	0.06%
2024/04/12	3	72.83	3	72.50	72.80	0	5,147	0.00%
2024/04/11	0	0.00	1	71.50	71.80	-1	5,072	-0.02%
2024/04/10	3	75.50	0	0.00	72.00	3	5,079	0.06%
2024/04/09	4	73.65	4	73.73	73.50	0	5,045	0.00%
2024/04/08	12.3	75.71	15	76.31	75.30	-2.7	5,042	-0.05%
2024/04/03	15	73.14	17.2	73.75	77.30	-2.2	4,924	-0.04%
2024/04/02	18.2	68.44	14	67.40	70.30	4.2	4,762	0.09%
2024/04/01	0	66.50	0	0.00	66.50	0	4,681	0.00%
2024/03/29	10	63.43	12	63.48	63.70	-2	4,666	-0.04%
2024/03/28	17.1	64.62	22	64.61	63.50	-4.9	4,588	-0.11%
2024/03/27	3	63.00	2	63.00	60.80	1	4,479	0.02%
2024/03/26	22	62.88	28	63.50	63.20	-6	4,451	-0.13%
2024/03/25	10.2	64.03	1.3	65.04	65.20	8.9	4,233	0.21%
2024/03/22	8	60.86	8	59.65	59.30	0	4,178	0.00%
2024/03/21	10	60.90	10	60.27	60.60	0	4,152	0.00%
2024/03/20	16	60.58	18	60.32	60.00	-2	4,156	-0.05%
2024/03/19	14.3	60.29	12	60.04	60.00	2.3	4,138	0.06%
2024/03/18	7	56.79	4	57.90	57.50	3	4,306	0.07%
2024/03/15	1	54.60	1	55.30	53.00	0	4,351	0.00%