緯穎 (6669)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2605
漲跌
▲105
漲幅
+4.20%
成交量
3,195張
產業
上市電腦週邊類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	2594.80	2605.00	-1	2,162	-0.05%
2024/12/16	1	2535.00	1	2540.00	2500.00	0	2,150	0.00%
2024/12/13	2	2497.50	3	2506.67	2515.00	-1	2,114	-0.05%
2024/12/12	0	2475.00	0	0.00	2465.00	0	2,117	0.00%
2024/12/11	4	2441.25	6	2460.93	2480.00	-2	2,133	-0.09%
2024/12/10	3	2445.00	2	2452.50	2435.00	1	2,122	0.05%
2024/12/09	6	2509.16	6	2510.00	2485.00	0	2,096	0.00%
2024/12/06	2	2397.50	1	2408.40	2410.00	1	2,034	0.05%
2024/12/05	2	2302.50	1	2325.00	2325.00	1	1,989	0.05%
2024/12/04	4	2107.50	9	2089.64	2190.00	-5	1,926	-0.26%
2024/12/03	1	2000.00	2	1987.51	2020.00	-1	1,909	-0.05%
2024/12/02	3	1960.00	4	1965.00	1955.00	-1	1,890	-0.05%
2024/11/29	3	1953.33	2	1965.00	1935.00	1	1,875	0.05%
2024/11/28	3	1965.00	3	1939.93	1980.00	0	1,863	0.00%
2024/11/27	3.1	2005.89	2.3	1998.92	1910.00	0.8	1,838	0.04%
2024/11/26	9	2124.06	3	2128.33	2115.00	6	1,765	0.34%
2024/11/25	2	2212.50	3	2211.67	2200.00	-1	1,747	-0.06%
2024/11/22	3	2133.33	4.2	2121.43	2130.00	-1.2	1,728	-0.07%
2024/11/21	1.2	2046.67	1	2080.00	2035.00	0.2	1,716	0.01%
2024/11/20	1	2070.00	1.1	2108.87	2080.00	-0.1	1,718	0.00%
2024/11/19	1	2095.00	3	2081.67	2085.00	-2	1,718	-0.12%
2024/11/18	1	2085.10	1	2125.00	2065.00	0	1,718	0.00%
2024/11/15	10.1	2212.70	9	2169.45	2160.00	1.1	1,735	0.06%
2024/11/14	4.1	2204.64	4	2232.50	2260.00	0.1	1,734	0.01%
2024/11/12	1	2130.00	6.5	2089.62	2100.00	-5.5	1,666	-0.33%
2024/11/11	1	2080.00	1	2120.00	2085.00	0	1,633	0.00%
2024/11/08	0.5	2069.93	0	0.00	2060.00	0.5	1,612	0.03%
2024/11/07	6	1988.33	0	0.00	2000.00	6	1,650	0.36%
2024/11/06	0	0.00	5.7	1985.00	1990.00	-5.7	1,666	-0.34%
2024/11/04	4	1937.50	4	1925.00	1960.00	0	1,733	0.00%
2024/10/30	2.2	1928.61	2	1930.00	1905.00	0.2	1,750	0.01%
2024/10/29	1	1900.00	1	1930.00	1920.00	0	1,790	0.00%
2024/10/28	6.5	1970.39	1	2000.00	1970.00	5.5	1,832	0.30%
2024/10/25	1	1965.00	1	1985.00	1980.00	0	1,878	0.00%
2024/10/24	1	2015.00	0	2000.00	1985.00	1	1,900	0.05%
2024/10/23	1	2025.00	0	2045.00	2045.00	1	1,940	0.05%
2024/10/22	13	2021.15	14	1991.84	2025.00	-1	1,945	-0.05%
2024/10/21	2	1977.50	2	1962.50	1975.00	0	1,936	0.00%
2024/10/18	4	1982.39	8	1988.58	1935.00	-4	1,951	-0.21%
2024/10/17	4	1932.50	4	1927.50	1950.00	0	1,967	0.00%
2024/10/16	4.1	1924.07	1	1944.86	1930.00	3	1,976	0.15%
2024/10/15	3	1971.67	2	1972.50	1965.00	1	1,979	0.05%
2024/10/14	0	0.00	0.3	1970.97	1990.00	-0.3	1,955	-0.02%
2024/10/11	1.1	1898.18	9.2	1864.83	1895.00	-8.1	1,922	-0.42%
2024/10/09	3	1825.00	4.3	1818.96	1805.00	-1.3	1,925	-0.07%
2024/10/08	3.1	1725.05	4.1	1731.24	1745.00	-1	1,913	-0.05%
2024/10/07	3.2	1731.20	1	1765.00	1705.00	2.2	1,924	0.11%
2024/10/04	0	1755.00	0	1770.00	1730.00	0	1,918	0.00%
2024/10/01	1	1760.00	1	1745.00	1755.00	0	1,906	0.00%
2024/09/30	2.2	1754.85	1	1741.54	1715.00	1.2	1,913	0.06%
2024/09/27	2.1	1847.86	0	0.00	1825.00	2.1	1,902	0.11%
2024/09/25	4	1846.25	4.1	1834.05	1825.00	-0.1	1,881	-0.01%
2024/09/24	0	1770.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	2.1	1789.88	1	1795.00	1775.00	1.1	1,864	0.06%
2024/09/20	0	1792.50	1	1845.00	1770.00	-1	1,873	-0.05%
2024/09/19	4	1793.59	6.1	1771.93	1820.00	-2	1,887	-0.11%
2024/09/18	2.1	1735.63	2	1765.00	1715.00	0.1	1,882	0.00%
2024/09/16	2	1795.00	2	1805.01	1820.00	0	1,873	0.00%
2024/09/13	14	1815.36	11	1824.48	1780.00	3	1,884	0.16%
2024/09/12	0	1777.50	2	1760.22	1815.00	-2	1,899	-0.11%
2024/09/11	13	1661.16	9	1656.71	1650.00	4	1,872	0.21%
2024/09/10	6	1710.74	6	1726.67	1675.00	0	1,850	0.00%
2024/09/09	13	1688.46	12	1690.42	1715.00	1	1,844	0.05%
2024/09/06	2	1722.52	2	1685.00	1715.00	0	1,855	0.00%
2024/09/05	0	0.00	1	1695.00	1660.00	-1	1,863	-0.05%
2024/09/04	5	1706.00	3	1718.33	1675.00	2	1,862	0.11%
2024/09/03	5	1885.00	7	1881.43	1840.00	-2	1,828	-0.11%
2024/09/02	2.1	1874.52	0	0.00	1855.00	2.1	1,833	0.11%
2024/08/30	2	1899.90	2	1875.00	1900.00	0	1,833	0.00%
2024/08/29	1	1855.00	1	1915.00	1905.00	0	1,828	0.00%
2024/08/28	1	1915.00	2	1912.50	1925.00	-1	1,825	-0.05%
2024/08/27	1	1885.00	0	0.00	1905.00	1	1,858	0.05%
2024/08/26	0	0.00	1	1950.00	1910.00	-1	1,863	-0.05%
2024/08/23	0	0.00	1	1845.00	1915.00	-1	1,853	-0.05%
2024/08/22	1	1875.00	0	0.00	1865.00	1	1,847	0.05%
2024/08/21	0	0.00	3	1891.67	1890.00	-3	1,839	-0.16%
2024/08/20	2	1967.51	3	1961.67	1940.00	-1	1,857	-0.05%
2024/08/19	3.2	1961.88	1	1940.00	1930.00	2.2	1,861	0.12%
2024/08/16	2	2005.00	4	1995.00	2025.00	-2	1,826	-0.11%
2024/08/15	2	1962.31	2	2000.00	1925.00	0	1,802	0.00%
2024/08/14	2	1967.50	2	1990.00	1960.00	0	1,797	0.00%
2024/08/13	2	1952.50	1	1960.00	1950.00	1	1,789	0.06%
2024/08/12	1	1979.42	1	1910.00	1965.00	0	1,809	0.00%
2024/08/09	5	1917.00	8	1943.75	1875.00	-3	1,837	-0.16%
2024/08/08	6	1898.33	0	0.00	1905.00	6	1,793	0.33%
2024/08/06	2	1753.17	0	0.00	1775.00	2	1,757	0.12%
2024/08/05	0	1790.00	0	0.00	1790.00	0	1,747	0.00%
2024/08/02	0	2055.00	1	2015.00	1985.00	-1	1,765	-0.06%
2024/08/01	6	2172.50	5	2179.00	2135.00	1	1,741	0.06%
2024/07/31	2	2022.50	2	2015.00	2030.00	0	1,706	0.00%
2024/07/30	2	1975.00	2	1962.50	1990.00	0	1,663	0.00%
2024/07/29	1	1920.05	1	1975.00	1900.00	0	1,622	0.00%
2024/07/26	0	1998.93	4	1985.00	1975.00	-4	1,604	-0.25%
2024/07/23	1	2165.00	1	2190.00	2170.00	0	1,557	0.00%
2024/07/22	0	2165.00	0	0.00	2160.00	0	1,552	0.00%
2024/07/18	0	0.00	0.1	2275.00	2275.00	-0.1	1,552	0.00%
2024/07/16	0	2445.00	0	0.00	2460.00	0	1,580	0.00%
2024/07/12	1.1	2469.52	1	2454.57	2440.00	0	1,597	0.00%
2024/07/11	6	2542.50	2	2537.50	2525.00	4	1,589	0.25%
2024/07/10	1	2655.00	1	2630.00	2620.00	0	1,582	0.00%
2024/07/09	2	2700.00	2	2687.50	2670.00	0	1,598	0.00%
2024/07/05	0	0.00	0	2770.00	2725.00	0	1,600	0.00%
2024/07/04	1	2650.00	5	2705.00	2730.00	-4	1,617	-0.25%
2024/07/03	1	2610.00	1	2620.00	2620.00	0	1,628	0.00%
2024/06/28	9	2602.22	9	2595.00	2645.00	0	1,705	0.00%
2024/06/27	2	2590.00	2	2570.00	2555.00	0	1,704	0.00%
2024/06/26	6	2625.00	2	2635.00	2590.00	4	1,725	0.23%
2024/06/25	1.9	2575.00	1	2580.00	2605.00	0.9	1,745	0.05%
2024/06/24	0.1	2682.08	0	0.00	2665.00	0.1	1,739	0.01%
2024/06/21	1	2830.00	0	0.00	2800.00	1	1,743	0.06%
2024/06/20	0	0.00	0	2942.50	2955.00	0	1,730	0.00%
2024/06/19	4	2950.00	5	2916.00	2965.00	-1	1,740	-0.06%
2024/06/18	1	2693.72	5	2689.00	2710.00	-4	1,713	-0.23%
2024/06/17	3	2680.00	0	0.00	2660.00	3	1,734	0.17%
2024/06/14	2	2715.00	1	2765.00	2765.00	1	1,777	0.06%
2024/06/13	7	2714.29	8	2721.24	2715.00	-1	1,796	-0.06%
2024/06/12	1	2620.00	1	2705.00	2610.00	0	1,820	0.00%
2024/06/11	1	2618.85	1	2610.00	2610.00	0	1,840	0.00%
2024/06/07	1	2615.00	0	0.00	2630.00	1	1,877	0.05%
2024/06/04	0.1	2551.37	0	0.00	2535.00	0.1	1,959	0.00%
2024/06/03	0	0.00	1	2600.00	2565.00	-1	1,985	-0.05%
2024/05/31	1	2500.07	0	2605.00	2470.00	1	1,999	0.05%
2024/05/30	1	2639.95	1	2650.00	2645.00	0	2,004	0.00%
2024/05/29	0	2685.00	0	0.00	2640.00	0	2,031	0.00%
2024/05/27	1	2770.00	1	2730.00	2710.00	0	2,154	0.00%
2024/05/24	2	2735.00	2	2740.00	2740.00	0	2,212	0.00%
2024/05/23	1	2640.00	1	2655.00	2740.00	0	2,207	0.00%
2024/05/22	0	0.00	0	2590.00	2595.00	0	2,231	0.00%
2024/05/21	1	2595.00	1	2560.69	2565.00	0	2,263	0.00%
2024/05/20	1	2585.00	0	0.00	2595.00	1	2,271	0.04%
2024/05/16	1	2615.00	1	2664.79	2665.00	0	2,302	0.00%
2024/05/15	1	2491.09	1	2550.42	2595.00	0	2,307	0.00%
2024/05/14	0	0.00	3	2453.33	2470.00	-3	2,343	-0.13%
2024/05/13	3	2395.00	0	2415.00	2385.00	3	2,357	0.13%
2024/05/10	0	0.00	0	2485.00	2405.00	0	2,392	0.00%
2024/05/09	1	2529.79	3	2466.67	2450.00	-2	2,404	-0.08%
2024/05/08	9	2461.67	7	2472.14	2395.00	2	2,387	0.08%
2024/05/06	4	2310.00	4	2315.00	2285.00	0	2,420	0.00%
2024/04/26	0	0.00	0	2340.00	2325.00	0	2,597	0.00%
2024/04/24	0	2285.00	0	0.00	2290.00	0	2,696	0.00%
2024/04/23	0	2105.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0	2205.00	0	2160.00	2160.00	0	2,732	0.00%
2024/04/19	0	2320.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	2445.00	0	0.00	2500.00	0	2,716	0.00%
2024/04/17	0	0.00	0	2340.00	2390.00	0	2,756	0.00%
2024/04/15	0	0.00	3	2415.00	2420.00	-3	2,796	-0.11%
2024/04/12	1	2399.95	2	2420.00	2405.00	-1	2,775	-0.04%
2024/04/10	0	2375.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	2460.00	0	0.00	2475.00	0	2,776	0.00%
2024/04/03	0	0.00	0	2450.00	2460.00	0	2,749	0.00%
2024/03/29	8	2236.88	8	2247.50	2270.00	0	2,695	0.00%
2024/03/28	0	2150.00	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0	2205.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	1	2229.98	1	2220.00	2225.00	0	2,721	0.00%
2024/03/21	0	2227.50	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	1	2245.00	1	2195.00	2195.00	0	2,799	0.00%
2024/03/19	0	2222.50	0	0.00	2175.00	0	2,783	0.00%
2024/03/15	0	2225.00	0	0.00	2200.00	0	2,762	0.00%
2024/03/13	1	2320.10	1	2339.67	2330.00	0	2,714	0.00%
2024/03/08	6	2473.34	6	2480.00	2445.00	0	2,674	0.00%
2024/03/07	0	2490.00	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	1	2564.81	1	2575.00	2560.00	0	2,685	0.00%
2024/03/05	2	2440.00	2	2460.00	2560.00	0	2,681	0.00%
2024/03/04	0	0.00	2	2452.50	2445.00	-2	2,679	-0.07%
2024/03/01	3	2486.67	2	2487.50	2500.00	1	2,670	0.04%
2024/02/29	5	2221.01	4	2230.25	2330.00	1	2,633	0.04%
2024/02/27	7	2145.68	6	2134.17	2120.00	1	2,574	0.04%
2024/02/26	3	2216.67	2	2230.00	2220.00	1	2,527	0.04%
2024/02/23	1	2170.00	1	2193.84	2170.00	0	2,538	0.00%
2024/02/22	1	2205.00	1	2240.00	2115.00	0	2,538	0.00%
2024/02/21	0	2165.00	1	2210.00	2155.00	-1	2,530	-0.04%
2024/02/20	2	2190.00	1.1	2194.05	2205.00	0.9	2,545	0.03%
2024/02/15	7	2325.74	6	2332.19	2345.00	1	2,597	0.04%
2024/02/05	0	2270.00	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	2	2307.50	1	2310.00	2310.00	1	2,577	0.04%
2024/02/01	9	2127.86	10	2135.53	2170.00	-1	2,565	-0.04%
2024/01/30	6	2230.83	6	2220.83	2235.00	0	2,629	0.00%
2024/01/29	10	2211.49	9	2175.00	2190.00	1	2,652	0.04%
2024/01/26	3	2095.00	3	2110.00	2080.00	0	2,656	0.00%
2024/01/25	3	2138.33	3.1	2145.08	2095.00	-0.1	2,664	0.00%
2024/01/24	1	2225.00	1	2240.00	2125.00	0	2,644	0.00%
2024/01/23	0	0.00	0.1	2155.00	2220.00	-0.1	2,626	0.00%
2024/01/22	2	2170.00	2.1	2125.71	2185.00	-0.1	2,586	0.00%
2024/01/19	2	1905.00	4.4	1922.48	1990.00	-2.4	2,564	-0.09%
2024/01/18	0.2	1890.00	0.1	1850.00	1880.00	0.1	2,501	0.01%
2024/01/17	1	1930.00	2	1937.50	1885.00	-1	2,523	-0.04%
2024/01/15	3	1911.67	2	1855.00	1865.00	1	2,551	0.04%
2024/01/12	4	1890.00	4.1	1903.66	1905.00	-0.1	2,560	0.00%
2024/01/11	0.2	1890.57	0	0.00	1910.00	0.2	2,556	0.01%
2024/01/10	5.1	1773.92	3	1778.33	1770.00	2.1	2,530	0.08%
2024/01/09	1	1720.00	1	1730.00	1715.00	0	2,538	0.00%
2024/01/05	0	0.00	1	1690.00	1710.00	-1	2,536	-0.04%
2024/01/04	1	1689.80	1	1700.00	1665.00	0	2,569	0.00%
2024/01/03	3.1	1703.28	2	1707.50	1695.00	1.1	2,621	0.04%
2024/01/02	2	1817.50	2	1830.00	1760.00	0	2,617	0.00%
2023/12/29	2	1840.00	2	1847.50	1825.00	0	2,640	0.00%
2023/12/28	1	1835.00	1.1	1844.15	1820.00	-0.1	2,650	0.00%
2023/12/27	1	1795.00	2	1800.00	1825.00	-1	2,698	-0.04%
2023/12/25	1	1855.00	1	1875.00	1825.00	0	2,763	0.00%
2023/12/22	2.1	1832.57	2	1840.00	1840.00	0.1	2,775	0.00%
2023/12/21	0	1820.00	1	1790.06	1825.00	-1	2,771	-0.04%
2023/12/20	3	1735.00	3	1733.33	1735.00	0	2,713	0.00%
2023/12/19	1	1749.60	1	1760.00	1690.00	0	2,708	0.00%
2023/12/18	0	1776.67	1	1770.00	1735.00	-1	2,711	-0.04%
2023/12/15	2	1732.50	1	1740.00	1740.00	1	2,695	0.04%
2023/12/14	1	1744.95	1	1770.00	1725.00	0	2,688	0.00%
2023/12/13	1	1705.00	1	1745.00	1735.00	0	2,711	0.00%
2023/12/12	5	1772.00	4	1763.75	1755.00	1	2,725	0.04%
2023/12/11	2	1750.00	3	1755.00	1750.00	-1	2,732	-0.04%
2023/12/08	1	1729.97	1	1735.00	1750.00	0	2,745	0.00%
2023/12/06	0	0.00	1	1720.00	1725.00	-1	2,769	-0.04%
2023/12/05	2	1662.66	1	1690.00	1680.00	1	2,765	0.04%
2023/12/04	1	1768.73	0	0.00	1710.00	1	2,743	0.04%
2023/12/01	0	1745.00	1	1760.00	1805.00	-1	2,704	-0.04%
2023/11/30	1	1750.00	0	0.00	1760.00	1	2,701	0.04%
2023/11/28	1	1705.00	3	1721.67	1730.00	-2	2,719	-0.07%
2023/11/27	1	1724.75	0.1	1745.00	1690.00	0.9	2,801	0.03%
2023/11/24	0.1	1786.25	2	1765.05	1750.00	-1.9	2,807	-0.07%
2023/11/23	0	1790.00	0	0.00	1785.00	0	2,816	0.00%
2023/11/22	1.1	1811.19	1	1820.00	1825.00	0.1	2,821	0.00%
2023/11/20	0	1815.00	0	0.00	1845.00	0	2,910	0.00%
2023/11/17	0	0.00	1	1845.00	1830.00	-1	2,933	-0.03%
2023/11/16	1	1874.02	0	1835.00	1835.00	1	2,955	0.03%
2023/11/14	3	1916.76	2	1930.00	1890.00	1	2,943	0.03%
2023/11/13	1	1934.80	1	1939.41	1940.00	0	2,956	0.00%
2023/11/10	0	1780.00	1	1775.00	1810.00	-1	2,963	-0.03%
2023/11/08	1	1800.00	1	1810.04	1805.00	0	2,996	0.00%
2023/11/07	1	1780.00	1.6	1786.25	1770.00	-0.6	2,955	-0.02%
2023/11/06	4	1716.25	3	1730.00	1760.00	1	2,985	0.03%
2023/11/03	2	1590.00	1	1650.02	1690.00	1	3,012	0.03%
2023/11/02	1	1570.00	0.1	1600.00	1580.00	0.9	3,070	0.03%
2023/11/01	2	1520.00	2	1515.00	1515.00	0	3,100	0.00%
2023/10/31	0	0.00	1	1545.00	1520.00	-1	3,175	-0.03%
2023/10/30	1	1620.00	0	0.00	1620.00	1	3,227	0.03%
2023/10/27	0	1638.33	2	1637.50	1645.00	-2	3,259	-0.06%
2023/10/26	0	0.00	3	1590.00	1585.00	-3	3,313	-0.09%
2023/10/25	3	1658.33	0.2	1670.00	1655.00	2.8	3,348	0.08%
2023/10/24	0.3	1570.00	0.7	1634.62	1665.00	-0.4	3,382	-0.01%
2023/10/20	0	0.00	1	1510.00	1515.00	-1	3,378	-0.03%
2023/10/19	0	1460.00	0	0.00	1465.00	0	3,411	0.00%
2023/10/18	0	1485.00	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	3.1	1551.94	3	1499.04	1495.00	0.1	3,520	0.00%
2023/10/13	1	1669.98	1	1675.00	1645.00	0	3,598	0.00%
2023/10/12	0.1	1660.00	0	0.00	1670.00	0.1	3,617	0.00%
2023/10/11	0.5	1630.00	1	1615.00	1625.00	-0.5	3,665	-0.01%
2023/10/06	3	1635.00	3	1640.00	1660.00	0	3,671	0.00%
2023/10/05	1	1620.00	1.1	1625.24	1620.00	0	3,699	0.00%
2023/10/03	1.1	1598.15	1.3	1639.23	1595.00	-0.2	3,751	-0.01%
2023/09/28	0	0.00	0	1505.00	1495.00	0	3,804	0.00%
2023/09/26	0	1450.00	0	0.00	1435.00	0	3,841	0.00%
2023/09/25	0	0.00	0	1435.00	1450.00	0	3,921	0.00%
2023/09/22	0	0.00	1	1360.00	1440.00	-1	3,936	-0.03%
2023/09/21	1	1380.00	2	1357.50	1380.00	-1	3,933	-0.03%
2023/09/20	5	1372.04	8	1370.00	1365.00	-3	3,919	-0.08%
2023/09/19	1	1370.35	2	1377.50	1375.00	-1	3,911	-0.02%
2023/09/18	2	1430.00	0	0.00	1410.00	2	3,910	0.05%
2023/09/15	2.1	1511.96	2	1522.50	1520.00	0.1	3,910	0.00%
2023/09/14	2	1497.50	2	1490.00	1480.00	0	3,903	0.00%
2023/09/13	0.3	1495.00	0	0.00	1465.00	0.3	3,899	0.01%
2023/09/12	0	1470.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/04	1	1506.08	1	1520.00	1555.00	0	3,925	0.00%
2023/09/01	1	1560.00	0	0.00	1510.00	1	3,909	0.03%
2023/08/31	2.1	1559.67	2	1567.50	1560.00	0.1	3,869	0.00%
2023/08/30	1.1	1709.05	1	1720.00	1700.00	0.1	3,779	0.00%
2023/08/29	1	1620.00	1	1620.00	1640.00	0	3,782	0.00%
2023/08/28	0	1600.00	0	0.00	1600.00	0	3,776	0.00%
2023/08/25	6	1683.28	6	1633.33	1610.00	0	3,770	0.00%
2023/08/24	5	1806.00	4.3	1804.41	1750.00	0.7	3,723	0.02%
2023/08/23	1.3	1711.48	2	1724.85	1770.00	-0.7	3,666	-0.02%
2023/08/22	2	1705.25	2	1712.50	1715.00	0	3,673	0.00%
2023/08/21	2	1667.50	3	1675.00	1660.00	-1	3,666	-0.03%
2023/08/18	2	1679.55	2	1689.99	1645.00	0	3,652	0.00%
2023/08/17	2	1690.00	1	1700.00	1700.00	1	3,636	0.03%
2023/08/16	0	0.00	0	1690.00	1710.00	0	3,586	0.00%
2023/08/15	0	1675.00	0.1	1645.00	1635.00	0	3,539	0.00%
2023/08/14	1.1	1527.79	1	1535.00	1570.00	0.1	3,497	0.00%
2023/08/11	0	1590.00	0	0.00	1575.00	0	3,478	0.00%
2023/08/10	3	1619.85	3	1563.33	1565.00	0	3,453	0.00%
2023/08/09	3	1706.67	3	1715.00	1690.00	0	3,390	0.00%
2023/08/08	4	1740.00	4	1731.25	1755.00	0	3,328	0.00%
2023/08/07	3	1668.33	3	1678.33	1665.00	0	3,245	0.00%
2023/08/04	3	1490.23	14	1481.43	1555.00	-11	3,240	-0.34%
2023/08/02	7	1555.00	6	1555.00	1555.00	1	3,177	0.03%
2023/08/01	0	1755.00	6	1699.17	1725.00	-6	3,113	-0.19%
2023/07/31	1	1795.35	1	1830.00	1780.00	0	3,075	0.00%
2023/07/28	7.1	1905.67	3	1925.00	1895.00	4.1	2,992	0.14%
2023/07/27	7.1	2014.61	0	0.00	1955.00	7.1	2,929	0.24%
2023/07/25	4	2082.50	3	2076.67	2045.00	1	2,845	0.04%
2023/07/24	6	2096.67	3.1	2104.34	2115.00	3	2,827	0.10%
2023/07/21	5	1969.00	5	2030.00	2075.00	0	2,798	0.00%
2023/07/20	0.1	1890.00	0	0.00	1900.00	0.1	2,732	0.00%
2023/07/19	2	1810.00	0	0.00	1800.00	2	2,679	0.07%
2023/07/18	3	1831.67	3	1840.00	1845.00	0	2,638	0.00%
2023/07/17	4	1886.25	4	1902.50	1870.00	0	2,580	0.00%
2023/07/13	2	1855.00	2	1870.00	1870.00	0	2,496	0.00%
2023/07/12	0	0.00	2	1732.50	1735.00	-2	2,436	-0.08%
2023/07/11	1	1620.00	2	1640.00	1650.00	-1	2,395	-0.04%
2023/07/10	0	0.00	0	1500.00	1545.00	0	2,371	0.00%
2023/07/07	0	0.00	1	1520.00	1505.00	-1	2,338	-0.04%
2023/07/06	3	1448.33	2	1465.00	1440.00	1	2,279	0.04%
2023/07/05	1	1455.06	1	1480.00	1495.00	0	2,270	0.00%
2023/07/04	0	0.00	2	1587.50	1515.00	-2	2,241	-0.09%
2023/07/03	5	1492.00	3	1538.33	1495.00	2	2,201	0.09%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/28	2	1175.00	2	1185.00	1180.00	0	2,122	0.00%
2023/06/27	2	1177.50	0	0.00	1145.00	2	2,114	0.09%
2023/06/26	2	1175.00	1	1185.00	1225.00	1	2,110	0.05%
2023/06/21	1	1205.00	0	0.00	1215.00	1	2,114	0.05%
2023/06/16	1	1190.00	0	0.00	1190.00	1	2,160	0.05%
2023/06/15	0	0.00	0.3	1185.00	1200.00	-0.3	2,150	-0.01%
2023/06/14	0.3	1210.00	0	0.00	1175.00	0.3	2,163	0.01%
2023/06/09	1	1095.00	0	0.00	1160.00	1	2,122	0.05%
2023/06/07	3	1230.00	0	0.00	1200.00	3	2,088	0.14%
2023/06/06	1	1215.00	0	0.00	1205.00	1	2,095	0.05%
2023/06/05	0	0.00	1	1205.00	1200.00	-1	2,091	-0.05%
2023/06/02	0	0.00	2	1205.00	1205.00	-2	2,087	-0.10%
2023/05/31	0	0.00	1	1190.00	1160.00	-1	2,058	-0.05%
2023/05/29	0	0.00	0.1	1222.50	1205.00	-0.1	2,073	0.00%
2023/05/11	0	0.00	0	1025.00	1020.00	0	1,933	0.00%
2023/05/10	4	1016.23	0	0.00	1005.00	4	1,915	0.21%
2023/05/09	1	1109.75	0	0.00	1115.00	1	1,870	0.05%
2023/04/28	1	1135.00	1	1165.00	1165.00	0	1,905	0.00%
2023/04/27	0	1170.00	0	0.00	1165.00	0	1,873	0.00%
2023/04/21	0	1115.00	0	0.00	1095.00	0	1,766	0.00%
2023/04/10	0	0.00	1	1195.00	1240.00	-1	1,636	-0.06%
2023/03/30	0	0.00	1	1155.00	1130.00	-1	1,520	-0.07%
2023/03/22	0	0.00	0.5	1083.08	1085.00	-0.5	1,392	-0.04%
2023/03/21	0	0.00	0	1015.00	990.00	0	1,337	0.00%
2023/03/13	0	913.00	0	0.00	915.00	0	1,238	0.00%
2023/03/10	0	930.00	0	0.00	935.00	0	1,235	0.00%
2023/02/13	0	828.00	0	0.00	814.00	0	1,170	0.00%
2023/02/10	0	847.00	0	0.00	841.00	0	1,173	0.00%
2023/01/10	4	789.00	4	800.00	776.00	0	1,266	0.00%
2023/01/09	0	0.00	1	782.00	767.00	-1	1,263	-0.08%
2023/01/05	1	722.00	0	0.00	723.00	1	1,250	0.08%
2022/12/28	0	0.00	0	805.00	802.00	0	1,238	0.00%
2022/12/13	0	0.00	1	921.00	909.00	-1	1,236	-0.08%
2022/12/09	2	903.50	5	925.00	906.00	-3	1,217	-0.25%
2022/12/08	4	903.75	0	0.00	902.00	4	1,206	0.33%
2022/12/07	0	0.00	1	900.00	899.00	-1	1,200	-0.08%
2022/12/06	1	895.00	2	903.00	891.00	-1	1,199	-0.08%
2022/12/05	4	909.00	2	896.00	905.00	2	1,206	0.17%
2022/12/02	1	886.00	1	890.00	918.00	0	1,197	0.00%
2022/11/28	0	0.00	1	859.00	860.00	-1	1,166	-0.09%
2022/11/25	1	855.00	0	0.00	855.00	1	1,166	0.09%
2022/11/22	1	851.00	1	857.00	869.00	0	1,148	0.00%
2022/11/14	0	0.00	1	854.00	850.00	-1	1,081	-0.09%
2022/11/10	4	830.50	3	835.33	824.00	1	1,016	0.10%
2022/11/04	0	0.00	1	839.00	856.00	-1	929	-0.11%
2022/10/24	0	0.00	1	644.00	640.00	-1	747	-0.13%
2022/10/21	1	618.00	0	0.00	617.00	1	749	0.13%
2022/10/14	4	765.75	3	753.00	747.00	1	669	0.15%
2022/10/05	3	816.00	3	822.67	824.00	0	650	0.00%
2022/09/21	1	768.00	1	776.00	780.00	0	664	0.00%
2022/09/01	1	756.00	1	754.00	751.00	0	710	0.00%
2022/08/29	1	741.00	2	742.00	763.00	-1	716	-0.14%
2022/08/24	2	780.50	1	786.00	787.00	1	724	0.14%
2022/08/16	0	0.00	0	770.00	760.00	0	810	-0.01%
2022/08/12	0	730.00	0	0.00	725.00	0	802	0.00%
2022/08/10	0	715.00	0	0.00	715.00	0	801	0.00%
2022/08/08	0	713.29	0	0.00	711.00	0	807	0.00%
2022/08/05	0	0.00	1	683.00	707.00	-1	818	-0.12%
2022/08/04	0	0.00	0	720.00	666.00	0	810	0.00%
2022/08/03	1	700.00	12	754.58	699.00	-11	793	-1.39%
2022/08/02	18	735.11	9	728.33	739.00	9	769	1.17%
2022/08/01	3	729.33	4	725.25	734.00	-1	765	-0.13%
2022/07/29	4	735.50	0	0.00	736.00	4	768	0.52%
2022/07/28	0	0.00	4	736.00	735.00	-4	770	-0.52%
2022/07/27	3	706.67	0	0.00	709.00	3	771	0.39%
2022/07/26	3	702.33	2	702.00	705.00	1	767	0.13%
2022/07/25	0	730.00	0	0.00	725.00	0	767	0.00%
2022/07/20	0	0.00	1	725.00	725.00	-1	778	-0.13%
2022/07/19	0	700.00	0	0.00	696.00	0	776	0.00%
2022/07/18	0	726.00	1	725.00	720.00	-1	779	-0.13%
2022/07/15	1	711.02	1	717.00	715.00	0	778	0.00%
2022/07/11	2	718.50	1	734.00	672.00	1	762	0.13%
2022/07/07	1	628.00	1	633.00	651.00	0	736	0.00%
2022/07/06	1	643.92	1	649.00	617.00	0	726	0.00%
2022/07/04	0	651.00	1	653.00	650.00	-1	728	-0.14%
2022/06/30	1	703.00	0	0.00	697.00	1	706	0.14%
2022/06/29	0	719.00	0	0.00	720.00	0	700	0.00%
2022/06/28	0	769.00	0	0.00	751.00	0	700	0.00%
2022/06/24	0	752.00	0	0.00	752.00	0	711	0.00%
2022/06/23	0	755.00	0	0.00	734.00	0	713	0.00%
2022/06/16	0	825.00	0	0.00	806.00	0	767	0.00%
2022/06/15	1	844.00	0	0.00	825.00	1	759	0.13%
2022/06/14	0	844.00	0	0.00	841.00	0	757	0.00%
2022/06/10	0	900.00	2	901.00	900.00	-2	753	-0.27%
2022/06/09	1	901.00	1	909.00	900.00	0	758	0.00%
2022/06/08	1	899.01	1	906.00	887.00	0	758	0.00%
2022/06/01	2	905.00	0	0.00	884.00	2	764	0.26%
2022/05/31	0	0.00	1	911.00	923.00	-1	755	-0.13%
2022/05/30	1	844.00	1	855.00	857.00	0	734	0.00%
2022/05/26	0.1	798.36	0	0.00	791.00	0.1	709	0.02%
2022/05/24	1	886.00	0	0.00	883.00	1	675	0.15%
2022/05/17	0	970.00	0	0.00	969.00	0	655	0.00%
2022/05/13	0	937.00	0	0.00	940.00	0	649	0.00%
2022/05/05	0	0.00	0.1	1030.00	1030.00	-0.1	646	-0.02%
2022/05/04	2	1024.95	2	1005.00	1010.00	0	644	0.00%
2022/04/29	1	1015.00	1	1020.00	1020.00	0	644	0.00%
2022/04/26	0	983.00	0	0.00	998.00	0	664	0.00%
2022/04/22	0	978.00	0	0.00	980.00	0	664	0.00%
2022/04/18	0	980.00	0	0.00	974.00	0	668	0.00%
2022/04/15	0	970.00	0	0.00	962.00	0	679	0.00%
2022/04/13	0	966.00	0	0.00	983.00	0	696	0.00%
2022/04/12	0	976.00	0	0.00	973.00	0	699	0.00%
2022/04/11	0	985.00	0	0.00	960.00	0	702	0.00%
2022/04/08	0	986.00	0	0.00	972.00	0	688	0.00%
2022/04/07	0	981.00	0	0.00	988.00	0	676	0.00%
2022/04/06	0	995.00	0	0.00	992.00	0	666	0.00%
2022/04/01	0	985.00	0	0.00	990.00	0	667	0.00%
2022/03/22	0	929.00	0	0.00	921.00	0	595	0.00%
2022/03/21	0	945.00	0	0.00	937.00	0	570	0.00%
2022/03/18	0	1005.00	0	0.00	1005.00	0	565	0.00%
2022/03/17	0	950.00	0	0.00	1010.00	0	565	0.00%
2022/03/16	0	945.00	0	0.00	956.00	0	562	0.00%
2022/03/15	0	986.00	0	0.00	945.00	0	571	0.00%
2022/03/14	0	972.00	0	0.00	1030.00	0	574	0.00%
2022/03/10	0	961.00	0	0.00	954.00	0	579	0.00%
2022/03/09	0	935.00	1	950.00	951.00	-1	578	-0.17%
2022/03/08	0	908.00	0	0.00	897.00	0	577	0.00%
2022/03/07	1	906.02	0	0.00	909.00	1	575	0.17%
2022/03/04	0	931.50	0	0.00	924.00	0	588	0.00%
2022/03/02	0	964.00	0	0.00	964.00	0	586	0.00%
2022/03/01	0	976.14	0	0.00	969.00	0	587	0.00%
2022/02/25	0	985.00	0	0.00	987.00	0	577	0.00%
2022/02/21	1	1005.00	0	0.00	1005.00	1	620	0.16%
2022/02/17	0	1035.00	0	0.00	1045.00	0	643	0.00%
2022/02/07	0	985.00	0	0.00	978.00	0	715	0.00%
2022/01/26	0	999.00	0	0.00	996.00	0	718	0.00%
2022/01/25	0	992.00	0	0.00	985.00	0	725	0.00%
2022/01/24	0	1015.00	0	0.00	1020.00	0	728	0.00%
2022/01/20	1	1040.03	0	0.00	1010.00	1	727	0.14%
2022/01/19	0	1080.00	0	0.00	1085.00	0	716	0.00%
2022/01/18	0	1080.00	0	0.00	1085.00	0	720	0.00%
2022/01/17	0	1060.00	0	0.00	1075.00	0	718	0.00%
2022/01/14	0	1059.00	0	0.00	1060.00	0	714	0.00%
2022/01/13	0	1090.00	0	0.00	1085.00	0	709	0.00%
2022/01/12	0	1095.00	0	0.00	1100.00	0	707	0.00%
2022/01/11	0	1075.00	0	0.00	1120.00	0	709	0.00%
2022/01/10	0	1080.00	0	0.00	1110.00	0	703	0.00%
2022/01/07	0	0.00	1.1	1050.24	1065.00	-1.1	710	-0.15%
2022/01/06	0	1050.00	0	0.00	1040.00	0	702	0.00%
2022/01/05	0	1110.00	0	0.00	1115.00	0	692	0.00%
2022/01/03	0	1100.00	0	0.00	1090.00	0	690	0.00%
2021/12/28	0	1105.00	0	0.00	1110.00	0	703	0.00%
2021/12/21	0	1050.00	0	0.00	1075.00	0	716	0.00%
2021/12/17	0	1050.00	0	0.00	1065.00	0	717	0.00%
2021/12/15	0	1060.00	0	0.00	1055.00	0	710	0.00%
2021/12/13	0	0.00	1	1085.00	1080.00	-1	708	-0.14%
2021/12/10	0	1060.00	0	0.00	1065.00	0	708	0.00%
2021/12/09	0	0.00	3	1070.00	1080.00	-3	701	-0.43%
2021/12/08	3	1055.00	0	0.00	1050.00	3	693	0.43%
2021/12/06	0	994.00	0	0.00	995.00	0	684	0.00%
2021/12/03	1	995.00	0	0.00	998.00	1	678	0.15%
2021/11/29	0	0.00	1	1015.00	1020.00	-1	638	-0.16%
2021/11/19	0	1020.00	0	0.00	1010.00	0	603	0.00%
2021/11/18	2	984.00	0	0.00	984.00	2	596	0.34%
2021/11/17	0	0.00	0	977.00	1010.00	0	595	-0.01%
2021/11/16	0	0.00	0.1	987.38	977.00	-0.1	599	-0.01%
2021/11/10	0	940.00	0	0.00	944.00	0	584	0.00%
2021/11/09	1	919.97	1	928.00	941.00	0	581	0.00%
2021/11/08	1	883.00	1	881.00	910.00	0	562	0.00%
2021/11/05	0	908.00	1	930.00	939.00	-1	543	-0.18%
2021/11/04	0	911.00	0	0.00	905.00	0	533	0.00%
2021/11/03	0	863.00	0	0.00	867.00	0	517	0.00%
2021/11/02	0	892.00	0	0.00	886.00	0	510	0.00%
2021/11/01	0	915.00	0	0.00	928.00	0	508	0.00%
2021/10/28	0	868.00	0	0.00	868.00	0	500	0.00%
2021/10/22	0	813.00	0	0.00	810.00	0	492	0.00%
2021/10/20	2	815.00	2	808.00	810.00	0	498	0.00%
2021/10/14	0	811.00	0	0.00	808.00	0	492	0.00%
2021/10/12	0	830.00	0	0.00	823.00	0	497	0.00%
2021/10/04	0	843.00	0	0.00	828.00	0	532	0.00%
2021/09/27	0	945.00	0	0.00	950.00	0	530	0.00%
2021/09/22	0	916.00	0	0.00	914.00	0	518	0.00%
2021/09/17	0	924.00	0	0.00	930.00	0	520	0.00%
2021/09/13	1	886.00	0	0.00	890.00	1	529	0.19%
2021/09/08	0	939.00	0	0.00	935.00	0	555	0.00%
2021/09/07	0	953.00	0	0.00	954.00	0	583	0.00%
2021/09/06	0	978.00	0	0.00	963.00	0	615	0.00%
2021/09/03	0	979.00	0	978.00	974.00	0	630	0.00%
2021/09/01	0	960.00	0	0.00	968.00	0	641	0.00%
2021/08/31	0	965.00	0	0.00	970.00	0	640	0.00%
2021/08/30	0	0.00	0	970.00	983.00	0	638	0.00%
2021/08/26	0	943.00	0	0.00	943.00	0	637	0.00%
2021/08/20	0	917.00	0	0.00	917.00	0	637	0.00%
2021/08/19	0	867.00	0	0.00	889.00	0	629	0.00%
2021/08/18	0	860.00	0	0.00	866.00	0	622	0.00%
2021/08/13	0	868.00	0	0.00	859.00	0	633	0.00%
2021/08/11	0	908.00	0	0.00	895.00	0	632	0.00%
2021/08/05	0	917.00	0	0.00	916.00	0	659	0.00%
2021/08/04	0	940.00	0	0.00	930.00	0	671	0.00%
2021/07/29	0	0.00	1	931.00	940.00	-1	715	-0.14%
2021/07/28	0	906.40	0	0.00	901.00	0	734	0.00%
2021/07/27	1	938.99	1	938.00	933.00	0	761	0.00%
2021/07/26	0	933.00	0	0.00	936.00	0	770	0.01%
2021/07/22	0	979.00	0	0.00	976.00	0	797	0.00%
2021/07/21	0	965.45	0	0.00	985.00	0	796	0.00%
2021/07/20	0	991.17	0	0.00	981.00	0	795	0.00%
2021/07/19	0	0.00	1	1020.00	1015.00	-1	797	-0.13%
2021/07/16	0	1015.00	0	0.00	1025.00	0	798	0.00%
2021/07/15	1	999.16	0	0.00	1015.00	1	796	0.13%
2021/07/08	0	1055.00	0	0.00	1055.00	0	769	0.00%
2021/07/07	0	1040.00	0	0.00	1050.00	0	764	0.00%
2021/07/06	0	1040.00	0.1	1015.00	1030.00	-0.1	762	-0.01%
2021/07/05	0	0.00	1	1010.00	1040.00	-1	771	-0.13%
2021/07/01	0	985.00	0	0.00	976.00	0	766	0.00%
2021/06/28	0	980.00	0	0.00	983.00	0	762	0.00%
2021/06/25	0	996.00	0	0.00	990.00	0	760	0.00%
2021/06/22	0	958.00	0	0.00	956.00	0	752	0.00%
2021/06/18	0	991.00	0	966.00	961.00	0	734	0.00%
2021/06/17	0	993.00	0	0.00	976.00	0	718	0.00%
2021/06/16	1	1020.00	0	0.00	1020.00	1	702	0.14%
2021/06/15	1	998.00	1	1020.00	992.00	0	676	0.00%
2021/06/11	2	961.93	3	960.67	955.00	-1	651	-0.15%
2021/06/10	0	927.00	0	0.00	928.00	0	646	0.00%
2021/05/28	0	909.00	0	0.00	909.00	0	705	0.00%
2021/05/27	1	903.00	1	883.00	915.00	0	713	0.00%
2021/05/26	1	885.00	0	0.00	889.00	1	722	0.14%
2021/05/25	0	0.00	1	874.00	893.00	-1	721	-0.14%
2021/05/24	0	843.00	0	0.00	848.00	0	716	0.00%
2021/05/18	0	812.00	0	0.00	814.00	0	731	0.00%
2021/05/17	0	795.00	1	798.00	783.00	-1	749	-0.13%
2021/05/14	1	819.94	0	0.00	808.00	1	755	0.13%
2021/05/13	1	846.00	26	826.58	823.00	-25	770	-3.25%
2021/05/12	0	852.00	0	0.00	852.00	0	777	0.00%
2021/05/11	1	858.00	1	893.00	872.00	0	781	0.00%
2021/05/10	1	953.00	2	916.00	913.00	-1	780	-0.13%
2021/05/06	1	904.98	0	0.00	905.00	1	790	0.13%
2021/05/05	0	936.00	0	0.00	931.00	0	782	0.00%
2021/05/04	4	949.47	3.1	947.89	929.00	0.9	772	0.12%
2021/05/03	1	905.99	25	901.80	906.00	-24	752	-3.19%
2021/04/29	3	901.33	5	910.20	914.00	-2	767	-0.26%
2021/04/28	2	867.50	0	0.00	861.00	2	812	0.25%
2021/04/23	0	0.00	2	885.00	890.00	-2	886	-0.23%
2021/04/22	0	865.00	0	0.00	854.00	0	888	0.00%
2021/04/21	0	869.00	0	0.00	858.00	0	923	0.00%
2021/04/20	0	0.00	1	872.00	866.00	-1	976	-0.10%
2021/04/19	0	868.00	0	0.00	868.00	0	1,013	0.00%
2021/04/15	0	841.00	0	0.00	842.00	0	1,090	0.00%
2021/04/14	0	826.00	0	0.00	826.00	0	1,097	0.00%
2021/04/13	0	830.00	0	0.00	821.00	0	1,120	0.00%
2021/04/12	0	828.00	0	0.00	822.00	0	1,127	0.00%
2021/04/09	0	837.00	0	0.00	830.00	0	1,136	0.00%
2021/04/06	0	847.00	0	0.00	849.00	0	1,139	0.00%
2021/03/31	0	0.00	0	852.00	843.00	0	1,143	0.00%
2021/03/19	0	836.00	0	0.00	835.00	0	1,217	0.00%
2021/03/18	0	852.00	0	0.00	854.00	0	1,238	0.00%
2021/03/17	0	871.00	0	0.00	851.00	0	1,242	0.00%
2021/03/16	0	890.00	0	0.00	882.00	0	1,240	0.00%
2021/03/15	0	884.00	0	0.00	890.00	0	1,242	0.00%
2021/03/12	1	869.00	0	0.00	883.00	1	1,243	0.08%
2021/03/11	0	0.00	2	856.50	883.00	-2	1,247	-0.16%
2021/03/09	1	820.00	0	0.00	810.00	1	1,251	0.08%
2021/03/08	0	853.00	0	0.00	837.00	0	1,260	0.00%
2021/03/04	0	853.00	0	0.00	850.00	0	1,272	0.00%
2021/03/03	0	849.00	1	850.00	852.00	-1	1,276	-0.08%
2021/03/02	0	0.00	1	838.00	828.00	-1	1,274	-0.08%
2021/02/26	2	805.00	1	807.00	804.00	1	1,281	0.08%
2021/02/24	0	0.00	1	827.00	827.00	-1	1,289	-0.08%
2021/02/23	0	852.00	0	0.00	850.00	0	1,292	0.00%
2021/02/22	0	854.00	0	0.00	843.00	0	1,299	0.00%
2021/02/19	1	851.00	1	865.00	851.00	0	1,312	0.00%
2021/02/18	1	876.00	1	885.00	876.00	0	1,335	0.00%
2021/02/17	1	892.00	0.2	888.00	892.00	0.8	1,365	0.06%
2021/02/05	1	870.00	2	870.00	872.00	-1	1,372	-0.07%
2021/02/04	1	864.00	0	0.00	865.00	1	1,399	0.07%
2021/02/03	0	842.00	0	0.00	843.00	0	1,419	0.00%
2021/02/01	1	827.00	1	823.00	829.00	0	1,433	0.00%
2021/01/29	0	821.00	0	0.00	826.00	0	1,420	0.00%
2021/01/28	0	840.00	0	0.00	836.00	0	1,410	0.00%
2021/01/27	0	845.00	0	0.00	842.00	0	1,402	0.00%
2021/01/26	0	840.00	0	0.00	836.00	0	1,400	0.00%
2021/01/22	0	870.00	0	0.00	868.00	0	1,384	0.00%
2021/01/21	0	0.00	2.5	879.69	894.00	-2.5	1,365	-0.18%
2021/01/14	1	767.00	6	773.00	767.00	-5	1,260	-0.40%
2021/01/13	3	762.33	1	757.00	763.00	2	1,232	0.16%
2021/01/11	2	701.50	1	725.00	707.00	1	1,156	0.09%
2021/01/06	0	692.00	1	689.00	689.00	-1	1,079	-0.09%
2021/01/05	0	0.00	2	694.00	694.00	-2	1,072	-0.19%
2021/01/04	0	700.00	0	0.00	695.00	0	1,097	0.00%
2020/12/31	3	708.00	0	0.00	704.00	3	1,105	0.27%
2020/12/24	0	700.00	1	698.00	700.00	-1	1,185	-0.08%
2020/12/23	1	698.00	0	0.00	697.00	1	1,200	0.08%
2020/12/08	0	0.00	1	692.00	696.00	-1	1,180	-0.08%
2020/12/04	0	666.00	0	0.00	673.00	0	1,213	0.00%
2020/12/03	0	670.00	0	0.00	666.00	0	1,256	0.00%
2020/12/02	0	678.00	0	0.00	668.00	0	1,290	0.00%
2020/11/30	1	679.00	0	0.00	682.00	1	1,302	0.08%
2020/11/26	1	684.01	0	0.00	682.00	1	1,295	0.08%
2020/11/25	0	692.00	1	674.00	674.00	-1	1,309	-0.08%
2020/11/23	0	690.00	0	0.00	686.00	0	1,315	0.00%
2020/11/17	1	703.00	0	0.00	689.00	1	1,300	0.08%
2020/11/13	1	692.00	2	696.50	697.00	-1	1,274	-0.08%
2020/11/11	1	737.00	0	0.00	738.00	1	1,223	0.08%
2020/11/10	0	785.00	0	0.00	788.00	0	1,196	0.00%
2020/11/09	1	776.00	1	770.00	780.00	0	1,182	0.00%
2020/11/02	0	716.00	0	0.00	707.00	0	1,296	0.00%
2020/10/28	3	752.67	3	753.67	736.00	0	1,310	0.00%
2020/10/26	0	746.00	0	0.00	746.00	0	1,308	0.00%
2020/10/23	1	750.02	1	745.00	753.00	0	1,314	0.00%
2020/10/22	2	739.54	2	739.00	758.00	0	1,320	0.00%
2020/10/20	1	722.07	1	716.00	740.00	0	1,337	0.00%
2020/10/19	0	726.00	0	0.00	728.00	0	1,347	0.00%
2020/10/15	0	732.00	0	0.00	735.00	0	1,393	0.00%
2020/10/14	0	724.00	0	0.00	727.00	0	1,415	0.00%
2020/10/12	2	761.44	2	764.00	737.00	0	1,419	0.00%
2020/10/08	0	733.00	0	0.00	733.00	0	1,402	0.00%
2020/10/07	1	706.04	0	0.00	715.00	1	1,399	0.07%
2020/10/06	1	708.99	1	707.00	709.00	0	1,407	0.00%
2020/10/05	0	677.00	1	676.00	681.00	-1	1,414	-0.07%
2020/09/30	2	663.48	2	659.50	653.00	0	1,452	0.00%
2020/09/29	2	662.99	1	660.00	654.00	1	1,457	0.07%
2020/09/28	1	677.00	2	678.00	688.00	-1	1,453	-0.07%
2020/09/25	1	650.00	0	0.00	645.00	1	1,457	0.07%
2020/09/23	0	675.00	0	0.00	671.00	0	1,515	0.00%
2020/09/21	0	693.00	0	0.00	692.00	0	1,565	0.00%
2020/09/18	0	683.00	0	0.00	683.00	0	1,574	0.00%
2020/09/17	0	688.00	0	0.00	683.00	0	1,597	0.00%
2020/09/14	0	680.00	0	0.00	680.00	0	1,665	0.00%
2020/09/11	0	662.00	0	0.00	660.00	0	1,667	0.00%
2020/09/10	0	677.00	0	0.00	677.00	0	1,677	0.00%
2020/09/09	3	670.99	3	672.67	665.00	0	1,678	0.00%
2020/09/08	0	710.00	0	0.00	707.00	0	1,668	0.00%
2020/09/07	2	689.50	2	725.50	684.00	0	1,638	0.00%
2020/08/31	0	787.00	0	0.00	782.00	0	1,723	0.00%
2020/08/28	3	813.66	2	812.00	808.00	1	1,738	0.06%
2020/08/27	0	803.00	0	0.00	805.00	0	1,766	0.00%
2020/08/26	0	793.00	0	0.00	796.00	0	1,802	0.00%
2020/08/25	0	793.00	0	0.00	791.00	0	1,807	0.00%
2020/08/24	0	797.00	0	0.00	798.00	0	1,851	0.00%
2020/08/19	0	801.00	0	0.00	806.00	0	1,844	0.00%
2020/08/18	0	793.00	1	792.00	793.00	-1	1,841	-0.05%
2020/08/17	3	801.99	2	798.00	796.00	1	1,846	0.05%
2020/08/14	0	0.00	1	776.00	782.00	-1	1,848	-0.05%
2020/08/13	1	784.00	1	785.00	789.00	0	1,854	0.00%
2020/08/12	1	782.00	0	0.00	786.00	1	1,874	0.05%
2020/08/11	1	840.52	1	846.00	786.00	0	1,884	0.00%
2020/08/10	2.1	810.07	3	822.67	838.00	-1	1,858	-0.05%
2020/08/07	0	787.00	0	0.00	790.00	0	1,810	0.00%
2020/08/05	0	792.00	0	0.00	789.00	0	1,841	0.00%
2020/07/30	0	784.00	0	0.00	785.00	0	1,894	0.00%
2020/07/28	2	783.99	2	782.00	778.00	0	1,921	0.00%
2020/07/27	0	788.00	0	0.00	788.00	0	1,948	0.00%
2020/07/23	0	824.00	0	0.00	826.00	0	1,929	0.00%
2020/07/22	0	0.00	1	821.00	819.00	-1	1,919	-0.05%
2020/07/21	3	786.33	3	797.00	787.00	0	1,888	0.00%
2020/07/16	2	768.99	2	762.00	760.00	0	1,869	0.00%
2020/07/15	0	773.00	0	0.00	770.00	0	1,871	0.00%
2020/07/13	1	800.92	1	781.00	792.00	0	1,894	0.00%
2020/07/10	0	788.00	0	0.00	781.00	0	1,881	0.00%
2020/07/09	51	866.87	1	832.00	812.00	50	1,862	2.69%
2020/07/08	1	812.00	1	815.00	812.00	0	1,809	0.00%
2020/07/07	1	812.00	0	0.00	812.00	1	1,803	0.06%
2020/07/03	2	811.00	0	0.00	805.00	2	1,807	0.11%
2020/07/02	3	845.33	1	833.00	844.00	2	1,794	0.11%
2020/07/01	3	835.67	7	834.86	839.00	-4	1,778	-0.22%
2020/06/30	0	805.00	0	0.00	802.00	0	1,743	0.00%
2020/06/24	2	792.00	2	789.00	799.00	0	1,757	0.00%
2020/06/22	2	827.00	1.2	827.83	817.00	0.8	1,753	0.05%
2020/06/19	1	837.94	2	831.00	830.00	-1	1,764	-0.06%
2020/06/18	4	832.25	4	827.75	830.00	0	1,760	0.00%
2020/06/17	2	817.50	1	821.00	815.00	1	1,789	0.06%
2020/06/16	2	819.00	4	822.00	833.00	-2	1,817	-0.11%
2020/06/15	0	792.00	1	824.00	793.00	-1	1,845	-0.05%
2020/06/12	1	800.05	1	811.00	811.00	0	1,855	0.00%
2020/06/11	1.2	804.33	1	819.00	804.00	0.2	1,875	0.01%
2020/06/10	5	824.60	5	830.20	819.00	0	1,885	0.00%
2020/06/08	2	768.11	2	767.00	776.00	0	1,890	0.00%
2020/06/05	3	747.67	0	0.00	751.00	3	1,882	0.16%
2020/06/04	1	764.00	1	770.00	764.00	0	1,868	0.00%
2020/06/03	2	758.50	1	762.00	759.00	1	1,855	0.05%
2020/06/02	12	779.58	11	762.73	762.00	1	1,830	0.05%
2020/05/29	5	802.40	4	809.00	801.00	1	1,814	0.06%
2020/05/28	2	845.00	1	870.00	845.00	1	1,795	0.06%
2020/05/27	2	873.50	2	866.50	866.00	0	1,794	0.00%
2020/05/26	0	866.00	0	0.00	866.00	0	1,806	0.00%
2020/05/25	0	864.00	1	861.00	861.00	-1	1,807	-0.05%
2020/05/22	2	869.00	2	840.00	840.00	0	1,809	0.00%
2020/05/21	1	852.00	1	854.00	852.00	0	1,803	0.00%
2020/05/20	4	866.75	4	854.75	854.00	0	1,807	0.00%
2020/05/19	11	872.80	11	873.27	857.00	0	1,813	0.00%
2020/05/18	0	836.00	1	848.00	835.00	-1	1,817	-0.05%
2020/05/15	3	820.33	3	826.00	829.00	0	1,809	0.00%
2020/05/14	3	826.33	2.4	822.65	801.00	0.6	1,799	0.03%
2020/05/13	1	825.00	3	837.00	829.00	-2	1,821	-0.11%
2020/05/12	11	847.91	7	857.86	836.00	4	1,817	0.22%
2020/05/11	7	853.86	8	856.13	873.00	-1	1,799	-0.06%
2020/05/07	3	786.01	4	791.25	795.00	-1	1,785	-0.06%
2020/05/06	4	771.00	4	775.25	772.00	0	1,778	0.00%
2020/05/05	1	750.00	3	768.00	750.00	-2	1,774	-0.11%
2020/05/04	5	751.00	3	753.00	768.00	2	1,787	0.11%
2020/04/30	2	754.00	0	0.00	770.00	2	1,799	0.11%
2020/04/28	2	699.50	5	700.00	714.00	-3	1,778	-0.17%
2020/04/27	0	0.00	1	683.00	683.00	-1	1,779	-0.06%
2020/04/23	3	660.00	4	666.75	674.00	-1	1,787	-0.06%
2020/04/22	1	650.00	2	647.00	647.00	-1	1,769	-0.06%
2020/04/21	6	655.33	3	654.00	651.00	3	1,770	0.17%
2020/04/16	2	670.00	2	663.00	663.00	0	1,797	0.00%
2020/04/15	0	678.00	3	681.00	675.00	-3	1,845	-0.16%
2020/04/14	4	673.00	2	666.00	675.00	2	1,847	0.11%
2020/04/10	2	689.00	0	0.00	673.00	2	1,840	0.11%
2020/04/09	2	700.50	2	698.01	698.00	0	1,849	0.00%
2020/04/08	3	715.00	3	713.00	712.00	0	1,839	0.00%
2020/04/07	2	738.00	3	734.33	738.00	-1	1,823	-0.05%
2020/04/06	3	712.67	4	704.75	715.00	-1	1,830	-0.05%
2020/04/01	2	693.00	3	692.00	695.00	-1	1,816	-0.06%
2020/03/31	7	695.00	5	693.60	702.00	2	1,809	0.11%
2020/03/30	5	676.00	5	670.60	674.00	0	1,785	0.00%
2020/03/27	2	702.94	4	705.25	677.00	-2	1,771	-0.11%
2020/03/26	5	686.00	2	677.00	697.00	3	1,755	0.17%
2020/03/25	2	689.50	4	698.00	677.00	-2	1,743	-0.11%
2020/03/24	7	670.86	7	665.29	668.00	0	1,726	0.00%
2020/03/23	6	625.50	5	633.80	639.00	1	1,701	0.06%
2020/03/20	4	611.00	3	602.33	611.00	1	1,666	0.06%
2020/03/19	2	641.00	5	593.40	577.00	-3	1,622	-0.18%
2020/03/18	7	682.14	9	672.89	641.00	-2	1,600	-0.12%
2020/03/17	5	671.00	7	663.00	674.00	-2	1,576	-0.13%
2020/03/16	7	678.71	8	686.25	661.00	-1	1,549	-0.06%
2020/03/13	8	651.38	6	652.67	698.00	2	1,538	0.13%
2020/03/12	2	673.50	0	0.00	647.00	2	1,486	0.13%
2020/03/11	1	709.00	3	732.33	709.00	-2	1,460	-0.14%
2020/03/10	3	697.08	2	698.00	720.00	1	1,479	0.07%
2020/03/09	2	698.50	2	709.50	692.00	0	1,470	0.00%
2020/03/05	1	734.05	1	736.00	745.00	0	1,450	0.00%
2020/03/04	1	701.00	1	706.00	703.00	0	1,423	0.00%
2020/03/03	1	701.00	0	0.00	701.00	1	1,407	0.07%
2020/03/02	4	721.00	2	718.00	712.00	2	1,393	0.14%
2020/02/27	0	0.00	1	717.00	724.00	-1	1,537	-0.07%
2020/02/26	1	751.97	0	0.00	742.00	1	1,527	0.07%
2020/02/25	3	761.33	3	761.00	757.00	0	1,528	0.00%
2020/02/24	1	757.04	1	759.00	757.00	0	1,542	0.00%
2020/02/21	1	775.01	3	774.00	775.00	-2	1,559	-0.13%
2020/02/20	6	780.00	4.1	779.05	784.00	1.9	1,568	0.12%
2020/02/19	0	758.00	0	0.00	761.00	0	1,553	0.00%
2020/02/17	0	759.00	3	758.00	757.00	-3	1,568	-0.19%
2020/02/14	1	757.02	2	755.50	760.00	-1	1,582	-0.06%
2020/02/12	0	740.00	0	0.00	740.00	0	1,581	0.00%
2020/02/11	2	711.50	3	714.67	723.00	-1	1,628	-0.06%
2020/02/10	1.1	723.32	0	0.00	710.00	1.1	1,647	0.06%
2020/02/07	3.1	748.89	3	741.33	735.00	0.1	1,688	0.00%
2020/02/06	1	743.04	1	740.00	747.00	0	1,764	0.00%
2020/02/05	4	749.40	1	755.00	724.00	3	1,796	0.17%
2020/02/04	2	712.62	2	715.00	724.00	0	1,799	0.00%
2020/02/03	0	690.00	0	0.00	686.00	0	1,811	0.00%
2020/01/31	4.1	704.47	3	707.00	702.00	1.1	1,805	0.06%
2020/01/30	0	683.00	0.5	683.00	683.00	-0.5	1,811	-0.03%
2020/01/20	0	721.00	0	0.00	721.00	0	1,809	0.00%
2020/01/17	1	719.94	1	725.00	707.00	0	1,817	0.00%
2020/01/16	0	709.00	0	0.00	709.00	0	1,840	0.00%
2020/01/15	0	706.00	0	0.00	705.00	0	1,867	0.00%
2020/01/14	0	707.00	0	0.00	707.00	0	1,870	0.00%
2020/01/13	2	704.50	1	719.00	690.00	1	1,865	0.05%
2020/01/10	7	709.71	7	694.86	704.00	0	1,861	0.00%
2020/01/09	2	681.51	5	682.80	688.00	-3	1,829	-0.16%
2020/01/08	0	627.00	0	0.00	627.00	0	1,794	0.00%
2020/01/07	0	630.00	0	0.00	627.00	0	1,830	0.00%
2020/01/03	1	649.80	1	643.00	625.00	0	1,885	0.00%
2020/01/02	0	633.00	0	0.00	630.00	0	1,906	0.00%
2019/12/31	0	635.00	0	0.00	635.00	0	1,919	0.00%
2019/12/30	0.1	638.00	0	0.00	639.00	0.1	1,918	0.00%
2019/12/26	0.1	615.00	0	0.00	614.00	0.1	1,905	0.00%
2019/12/25	1.1	630.57	1	633.00	622.00	0.1	1,910	0.00%
2019/12/24	3.1	628.93	3.2	626.85	627.00	-0.2	1,922	-0.01%
2019/12/23	0.2	624.00	0	0.00	627.00	0.2	1,929	0.01%
2019/12/20	2.1	611.98	2	612.00	612.00	0.1	1,923	0.00%
2019/12/19	0.1	614.00	1	617.00	616.00	-0.9	1,928	-0.05%
2019/12/18	0.2	614.00	0	0.00	614.00	0.2	1,939	0.01%
2019/12/17	0.1	617.00	0	0.00	619.00	0.1	2,027	0.00%
2019/12/16	1	613.00	1	609.00	618.00	0	2,062	0.00%
2019/12/13	1	609.24	1	616.00	619.00	0	2,058	0.00%
2019/12/12	0	593.00	0	0.00	594.00	0	2,040	0.00%
2019/12/11	0	597.00	1	600.00	600.00	-1	2,070	-0.05%
2019/12/10	1	594.94	0	0.00	595.00	1	2,066	0.05%
2019/12/09	0	575.00	0	0.00	579.00	0	2,049	0.00%
2019/12/06	0	575.00	0	0.00	575.00	0	2,075	0.00%
2019/12/05	1	582.93	1	585.00	580.00	0	2,081	0.00%
2019/12/04	0	560.00	0	0.00	561.00	0	2,061	0.00%
2019/12/03	0	551.00	0	0.00	551.00	0	2,060	0.00%
2019/12/02	0	550.00	0	0.00	550.00	0	2,068	0.00%
2019/11/29	0	552.00	0	0.00	553.00	0	2,078	0.00%
2019/11/28	0	548.00	0	0.00	548.00	0	2,099	0.00%
2019/11/26	7	555.14	12	558.08	557.00	-5	2,118	-0.24%
2019/11/25	4.1	551.11	4	557.00	558.00	0.1	1,982	0.00%
2019/11/22	1	552.00	2	555.50	548.00	-1	1,984	-0.05%
2019/11/21	0	550.00	0	0.00	550.00	0	2,015	0.00%
2019/11/20	8	541.25	8	541.88	539.00	0	2,032	0.00%
2019/11/19	1	547.06	0	0.00	550.00	1	2,034	0.05%
2019/11/18	0	553.00	1	551.00	554.00	-1	2,031	-0.05%
2019/11/14	1	531.10	1	532.00	536.00	0	2,078	0.00%
2019/11/13	2	519.57	1	524.00	524.00	1	2,070	0.05%
2019/11/12	0.1	523.00	0	0.00	523.00	0.1	2,070	0.00%
2019/11/11	5	514.60	1	515.00	506.00	4	2,098	0.19%
2019/11/08	1.1	520.14	1.2	522.19	524.00	-0.2	2,134	-0.01%
2019/11/07	2.1	503.76	2	503.50	499.00	0.1	2,137	0.00%
2019/11/06	3.1	504.10	4.1	505.03	507.00	-1	2,190	-0.04%
2019/11/05	15.1	514.18	10	518.30	490.00	5.1	2,147	0.24%
2019/11/04	6.1	536.94	11.7	533.54	532.00	-5.6	2,083	-0.27%
2019/11/01	3.2	561.17	3	563.67	558.00	0.2	2,066	0.01%
2019/10/31	0	575.00	1	562.00	579.00	-1	2,071	-0.05%
2019/10/30	1	550.74	2	555.00	542.00	-1	2,072	-0.05%
2019/10/29	10	541.40	9	535.00	545.00	1	2,070	0.05%
2019/10/28	0	534.00	0	0.00	535.00	0	2,070	0.00%
2019/10/25	0	518.00	1	531.00	518.00	-1	2,072	-0.05%
2019/10/24	1	522.99	0	0.00	525.00	1	2,089	0.05%
2019/10/23	0	507.00	0	0.00	508.00	0	2,120	0.00%
2019/10/22	4	499.75	4	501.50	499.00	0	2,139	0.00%
2019/10/21	0	489.50	0	0.00	489.50	0	2,127	0.00%
2019/10/18	1	492.04	0	0.00	495.00	1	2,122	0.05%
2019/10/17	1	504.94	1	499.50	505.00	0	2,119	0.00%
2019/10/16	0	485.00	0	0.00	485.50	0	2,091	0.00%
2019/10/15	6	497.16	11	504.41	494.50	-5	2,073	-0.24%
2019/10/14	2	492.51	2	494.50	495.00	0	2,042	0.00%
2019/10/09	5	483.00	5	479.60	485.00	0	2,011	0.00%
2019/10/08	0	480.00	1	468.00	481.00	-1	1,983	-0.05%
2019/10/07	1	457.98	1	462.00	456.00	0	1,956	0.00%
2019/10/04	2	456.23	1	458.00	454.00	1	1,961	0.05%
2019/10/03	1	449.06	2	458.00	455.50	-1	1,956	-0.05%
2019/10/02	0	449.00	0	0.00	449.00	0	1,949	0.00%
2019/10/01	1	446.00	0	0.00	437.00	1	1,950	0.05%
2019/09/27	3	446.83	3	444.17	441.50	0	1,967	0.00%
2019/09/26	0	457.50	1	456.50	458.00	-1	1,949	-0.05%
2019/09/25	0	457.00	0	0.00	457.00	0	1,940	0.00%
2019/09/24	0	459.50	0	459.50	459.50	0	1,940	0.00%
2019/09/23	0	460.00	0	0.00	460.50	0	1,927	0.00%
2019/09/20	5	465.00	5	463.10	467.00	0	1,915	0.00%
2019/09/19	8	448.91	8	461.94	440.00	0	1,836	0.00%
2019/09/18	3	450.50	3	450.00	451.50	0	1,795	0.00%
2019/09/17	1.1	449.38	1	452.00	448.50	0.1	1,786	0.00%
2019/09/16	4	447.11	5	442.50	446.50	-1	1,788	-0.05%
2019/09/12	0	429.00	0	0.00	429.50	0	1,762	0.00%
2019/09/11	0.1	422.50	0	0.00	422.50	0.1	1,762	0.00%
2019/09/10	3	419.00	2	417.25	418.50	1	1,756	0.06%
2019/09/09	1.1	436.07	0	0.00	437.00	1.1	1,723	0.06%
2019/09/03	0	0.00	3	446.00	441.50	-3	1,671	-0.18%
2019/09/02	3	450.00	1	447.00	450.00	2	1,687	0.12%
2019/08/30	1	436.00	1	435.50	430.00	0	1,667	0.00%
2019/08/28	0	0.00	2	432.25	433.50	-2	1,657	-0.12%
2019/08/26	10	425.25	9	425.16	420.50	1	1,715	0.06%
2019/08/23	5	440.00	5	453.69	431.50	0	1,669	0.00%
2019/08/22	2.2	454.96	3	452.67	455.00	-0.8	1,631	-0.05%
2019/08/21	12	452.75	11	446.82	445.00	1	1,609	0.06%
2019/08/20	7	452.21	8.2	454.67	448.00	-1.2	1,592	-0.08%
2019/08/19	1	436.00	7	435.93	441.00	-6	1,564	-0.38%
2019/08/16	5	424.80	4	421.00	421.00	1	1,544	0.06%
2019/08/15	1	414.50	0	0.00	421.50	1	1,566	0.06%
2019/08/14	5	423.90	8	421.94	422.00	-3	1,552	-0.19%
2019/08/13	13	413.15	10	413.80	415.00	3	1,498	0.20%
2019/08/12	12	416.63	13	419.42	408.00	-1	1,449	-0.07%
2019/08/08	1	410.00	4.1	396.59	412.00	-3.1	1,383	-0.22%
2019/08/07	1	382.00	2	379.00	382.50	-1	1,301	-0.08%
2019/08/06	3	380.67	0.1	380.50	378.50	2.9	1,298	0.22%
2019/08/05	2	391.00	0	0.00	375.50	2	1,281	0.16%
2019/08/02	5	389.10	10	391.95	392.50	-5	1,263	-0.40%
2019/08/01	11	390.91	9.1	388.74	391.00	1.9	1,248	0.15%
2019/07/31	0	0.00	1	381.00	382.00	-1	1,223	-0.08%
2019/07/30	2	378.00	2	383.50	381.00	0	1,236	0.00%
2019/07/29	1	393.50	1	400.00	391.00	0	1,242	0.00%
2019/07/26	2	387.75	4	392.00	392.50	-2	1,263	-0.16%
2019/07/25	4	380.38	4	389.25	381.50	0	1,233	0.00%
2019/07/24	5	379.60	5	380.60	379.00	0	1,169	0.00%
2019/07/23	0	0.00	1	358.00	357.00	-1	1,123	-0.09%
2019/07/19	2	359.25	1.1	365.84	354.00	0.9	1,137	0.08%
2019/07/18	0	0.00	0	357.00	360.50	0	1,160	0.00%
2019/07/16	0	0.00	3	360.50	361.00	-3	1,210	-0.25%
2019/07/11	2	349.00	2.1	350.14	350.50	-0.1	1,229	-0.01%
2019/07/10	1	358.00	1	362.50	356.50	0	1,218	0.00%
2019/07/09	1	353.00	0	0.00	353.00	1	1,199	0.08%
2019/07/08	1	369.00	1	367.50	360.00	0	1,201	0.00%
2019/07/05	1	369.00	0	0.00	367.00	1	1,206	0.08%
2019/07/04	0	0.00	3	366.00	366.50	-3	1,220	-0.25%
2019/07/01	1	358.50	1	357.00	356.00	0	1,310	0.00%
2019/06/26	0	0.00	1	354.50	352.50	-1	1,429	-0.07%
2019/06/24	1	349.50	0	0.00	347.00	1	1,586	0.06%
2019/06/21	0	0.00	1	350.00	350.00	-1	1,609	-0.06%
2019/06/20	1	336.50	1	340.00	349.00	0	1,607	0.00%
2019/06/19	1	336.50	0	0.00	341.50	1	1,611	0.06%
2019/06/12	0	0.00	4	347.00	349.50	-4	1,640	-0.24%
2019/06/11	4	356.25	0	0.00	350.00	4	1,642	0.24%
2019/06/10	0	0.00	0.1	355.00	355.00	-0.1	1,659	0.00%
2019/06/05	0	0.00	2	318.75	322.00	-2	1,636	-0.12%
2019/06/03	1	307.50	0	0.00	323.00	1	1,627	0.06%
2019/05/31	1	324.50	5	334.00	327.00	-4	1,604	-0.25%
2019/05/30	4	361.50	4	360.00	360.00	0	1,568	0.00%
2019/05/29	1	359.00	1	357.50	358.00	0	1,630	0.00%
2019/05/24	5	361.80	1	365.00	364.00	4	1,663	0.24%
2019/05/23	4	356.38	4	356.00	361.00	0	1,670	0.00%
2019/05/22	4	369.00	2	368.25	370.00	2	1,652	0.12%
2019/05/20	1	326.00	5	326.90	327.00	-4	1,641	-0.24%
2019/05/17	5	336.00	0	0.00	323.50	5	1,658	0.30%
2019/05/15	0	0.00	5	343.50	342.00	-5	1,661	-0.30%
2019/05/14	7	342.21	3	337.67	342.50	4	1,653	0.24%
2019/05/13	0	0.00	5	350.00	345.00	-5	1,650	-0.30%
2019/05/10	8	358.19	8	358.94	357.50	0	1,644	0.00%
2019/05/09	2	355.25	2	360.50	354.00	0	1,630	0.00%
2019/05/07	0	0.00	1	362.50	368.50	-1	1,581	-0.06%
2019/05/06	2	350.50	0	0.00	358.50	2	1,555	0.13%
2019/05/03	5	341.70	0	0.00	358.00	5	1,530	0.33%
2019/05/02	0	0.00	1	326.50	331.00	-1	1,482	-0.07%
2019/04/30	0	0.00	1	320.50	321.50	-1	1,474	-0.07%
2019/04/29	3	324.00	0	0.00	318.50	3	1,481	0.20%
2019/04/25	0	0.00	4	324.25	325.00	-4	1,479	-0.27%
2019/04/24	4	327.00	0	0.00	330.00	4	1,488	0.27%
2019/04/22	1	330.00	0	0.00	328.00	1	1,442	0.07%
2019/04/18	0	0.00	7	353.86	348.00	-7	1,433	-0.49%
2019/04/16	1	361.51	1	362.00	364.00	0	1,422	0.00%
2019/04/12	4	354.50	0	0.00	355.50	4	1,404	0.28%
2019/04/11	0	0.00	4	357.00	352.50	-4	1,397	-0.29%
2019/04/10	1	362.00	2	357.25	357.50	-1	1,381	-0.07%
2019/04/09	5	349.00	6	348.00	350.00	-1	1,355	-0.07%
2019/04/08	7.1	373.86	0	0.00	354.50	7.1	1,316	0.54%
2019/04/03	0	0.00	5	381.50	378.00	-5	1,253	-0.40%
2019/04/02	5.1	379.50	1	379.00	381.50	4.1	1,232	0.33%
2019/04/01	5.1	384.85	0	0.00	381.00	5.1	1,184	0.43%
2019/03/29	0.1	392.00	5	392.80	392.50	-4.9	1,142	-0.43%
2019/03/28	8.1	386.73	5	381.40	390.50	3.1	1,096	0.28%
2019/03/27	2	370.25	1	382.00	378.00	1	1,032	0.10%