復盛應用 (6670)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒▲0.41%
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	311.00	312.00	-2	473	-0.42%
2024/11/12	2	305.75	0	0.00	301.50	2	436	0.46%
2024/11/11	2	314.00	1	316.50	315.00	1	428	0.23%
2024/11/08	0	0.00	2	316.25	311.00	-2	420	-0.48%
2024/11/07	0	0.00	2	311.00	313.50	-2	422	-0.47%
2024/11/05	1	306.00	0	0.00	304.50	1	434	0.23%
2024/11/04	0	0.00	2	307.50	307.50	-2	433	-0.46%
2024/09/27	3	307.67	0	0.00	304.00	3	448	0.67%
2024/09/20	2	297.00	0	0.00	299.00	2	435	0.46%
2024/09/19	2	301.00	0	0.00	301.00	2	432	0.46%
2024/09/18	1	298.00	0	0.00	295.50	1	432	0.23%
2024/09/16	2	306.00	2	307.25	304.00	0	430	0.00%
2024/09/13	0	0.00	2	305.75	303.00	-2	427	-0.47%
2024/09/12	0	305.00	3.1	302.21	306.00	-3	426	-0.71%
2024/09/11	0	0.00	0.1	297.50	296.00	-0.1	418	-0.01%
2024/09/10	0.1	306.00	1.1	305.50	300.50	-1.1	413	-0.25%
2024/09/09	1	291.00	0	0.00	292.00	1	395	0.25%
2024/09/05	3	286.50	0	0.00	281.00	3	373	0.80%
2024/09/04	1	286.00	0	0.00	279.50	1	375	0.27%
2024/09/03	3	289.17	0	0.00	290.00	3	373	0.80%
2024/08/26	0	0.00	1	284.50	281.50	-1	385	-0.26%
2024/08/22	0	0.00	1	286.50	283.50	-1	394	-0.25%
2024/08/21	0	0.00	1	284.50	284.50	-1	393	-0.25%
2024/08/20	0	0.00	3	285.67	286.00	-3	395	-0.76%
2024/08/19	0	0.00	2	282.50	281.50	-2	395	-0.51%
2024/08/16	0	0.00	1	282.50	279.50	-1	399	-0.25%
2024/08/15	0	0.00	2	282.25	279.00	-2	406	-0.49%
2024/08/14	0	0.00	2	286.00	285.00	-2	411	-0.49%
2024/08/09	3	287.67	0	0.00	278.50	3	432	0.69%
2024/08/08	1	288.50	1	290.00	290.00	0	431	0.00%
2024/08/02	2	290.50	0	0.00	284.50	2	534	0.37%
2024/08/01	0	0.00	0.6	290.00	293.50	-0.6	543	-0.11%
2024/07/23	0.1	273.76	0	0.00	282.00	0.1	573	0.02%
2024/07/17	0.1	282.50	0	0.00	278.50	0.1	598	0.02%
2024/07/15	0.1	294.50	0	0.00	292.00	0.1	594	0.02%
2024/07/09	0.1	293.00	0	0.00	297.00	0.1	588	0.02%
2024/07/05	0.1	274.00	0	0.00	272.50	0.1	577	0.02%
2024/07/02	0.1	277.00	0	0.00	277.00	0.1	583	0.02%
2024/06/26	0.1	286.33	0	0.00	283.50	0.1	593	0.02%
2024/06/13	0.1	297.36	0	0.00	297.00	0.1	585	0.02%
2024/06/07	1	302.00	0	0.00	305.00	1	594	0.17%
2024/06/05	2	301.50	1	302.00	303.00	1	597	0.17%
2024/06/04	2	300.25	0	0.00	306.00	2	595	0.34%
2024/05/29	6	292.83	0	0.00	291.50	6	585	1.02%
2024/05/28	2	290.00	0	0.00	290.00	2	581	0.34%
2024/05/21	0	0.00	5	289.10	289.00	-5	577	-0.87%
2024/05/16	0	0.00	3	308.33	301.00	-3	563	-0.53%
2024/05/14	2	314.50	0	0.00	314.50	2	546	0.37%
2024/05/13	2	317.00	0	0.00	322.50	2	536	0.37%
2024/05/08	3	279.50	22	276.45	276.50	-19	418	-4.54%
2024/05/07	20	278.45	1	277.00	279.00	19	405	4.68%
2024/05/03	1	270.00	3	274.50	272.50	-2	394	-0.51%
2024/04/30	0	0.00	1	278.00	280.00	-1	375	-0.27%
2024/04/12	0	0.00	1	250.50	244.50	-1	309	-0.32%
2024/04/10	0	0.00	1	244.00	242.00	-1	304	-0.33%
2024/03/20	0	0.00	2	234.25	236.50	-2	320	-0.62%
2024/01/30	0	0.00	0.2	226.50	227.50	-0.2	285	-0.07%
2023/12/07	0	0.00	2	205.50	206.00	-2	246	-0.81%
2023/12/06	0	0.00	1	208.00	208.50	-1	246	-0.41%
2023/10/23	1	206.50	0	0.00	206.50	1	239	0.42%
2023/09/25	17	206.03	17	206.94	206.50	0	319	0.00%
2023/09/04	1	199.00	0	0.00	202.50	1	410	0.24%
2023/09/01	1	198.50	0	0.00	199.00	1	422	0.24%
2023/07/20	0.2	224.00	0	0.00	223.00	0.2	411	0.04%
2023/07/19	0.1	223.50	0	0.00	223.00	0.1	397	0.01%
2023/06/21	0	0.00	3	234.50	232.00	-3	414	-0.72%
2023/06/19	0	0.00	2	229.00	233.50	-2	392	-0.51%
2023/06/15	1	225.00	0	0.00	224.00	1	364	0.27%
2023/06/14	1	223.00	0	0.00	222.00	1	365	0.27%
2023/04/21	5	212.00	0	0.00	213.50	5	614	0.81%
2023/04/11	2	224.00	0	0.00	220.00	2	638	0.31%
2023/03/27	1	240.50	1	237.50	231.00	0	613	0.00%
2023/03/24	0	0.00	2	238.00	236.50	-2	599	-0.33%
2023/03/22	0	0.00	2	237.50	238.00	-2	590	-0.34%
2023/03/21	0	0.00	0.1	234.00	235.00	-0.1	589	-0.02%
2023/03/20	0.1	233.00	0	0.00	232.50	0.1	592	0.01%
2023/03/17	0.1	232.50	0	0.00	231.50	0.1	600	0.01%
2023/03/14	2	233.50	0	0.00	230.50	2	605	0.33%
2023/03/08	3	236.17	3	238.67	238.00	0	601	0.00%
2023/03/07	1	249.00	0	0.00	247.00	1	568	0.18%
2023/03/02	0	0.00	1	247.50	248.00	-1	537	-0.19%
2023/03/01	2	245.75	0	0.00	244.50	2	525	0.38%
2023/02/21	0	0.00	1	225.50	228.50	-1	466	-0.21%
2023/02/15	0	0.00	1	227.00	225.00	-1	470	-0.21%
2023/02/09	1	227.50	0	0.00	226.50	1	489	0.20%
2023/02/02	2	221.50	0	0.00	221.00	2	469	0.43%
2023/01/06	0	0.00	2	207.00	212.00	-2	415	-0.48%
2023/01/04	2	205.00	0	0.00	205.50	2	399	0.50%
2022/12/28	0	0.00	0	213.50	209.00	0	380	0.00%
2022/12/15	1	221.00	0	0.00	221.50	1	363	0.28%
2022/12/12	2	222.50	0	0.00	223.00	2	362	0.55%
2022/12/09	2	223.00	0	0.00	221.00	2	364	0.55%
2022/12/01	2	217.50	0	0.00	218.50	2	332	0.60%
2022/10/27	0	0.00	2	180.50	182.00	-2	291	-0.69%
2022/10/26	2	179.50	0	0.00	179.50	2	294	0.68%
2022/10/21	0	0.00	3	181.00	180.00	-3	301	-1.00%
2022/10/20	3	180.00	0	0.00	180.00	3	303	0.99%
2022/10/13	0	0.00	5	178.10	178.00	-5	310	-1.61%
2022/10/11	0	0.00	1	181.00	182.00	-1	319	-0.31%
2022/10/03	1	180.50	0	0.00	180.00	1	321	0.31%
2022/09/29	1	180.50	1	180.50	183.50	0	323	0.00%
2022/09/27	4	182.50	0	0.00	182.50	4	319	1.26%
2022/09/26	0	0.00	0	197.50	180.50	0	315	0.00%
2022/09/05	0	0.00	5	194.50	192.50	-5	293	-1.70%
2022/07/21	0	0.00	2	183.50	188.50	-2	209	-0.95%
2022/07/20	2	182.50	2	182.50	180.50	0	206	0.00%
2022/07/19	5	194.00	2	193.50	193.00	3	192	1.56%
2022/07/01	0	0.00	1	187.00	187.00	-1	217	-0.46%
2022/06/16	0	203.00	0	0.00	200.00	0	207	0.00%
2022/06/14	4	200.63	0	0.00	202.00	4	209	1.91%
2022/04/26	1	214.00	0	0.00	213.00	1	222	0.45%
2022/04/21	0	0.00	1	222.00	219.50	-1	213	-0.47%
2022/04/19	1	218.00	0	0.00	218.50	1	203	0.49%
2022/04/14	0	0.00	13	211.31	213.00	-13	198	-6.54%
2022/04/13	3	207.00	0	0.00	207.00	3	186	1.61%
2022/04/12	5	207.50	0	0.00	207.50	5	185	2.70%
2022/02/15	0	0.00	2	211.00	210.00	-2	155	-1.29%
2022/02/10	2	209.00	0	0.00	211.50	2	144	1.38%
2022/02/08	0	0.00	1	205.00	204.50	-1	128	-0.78%
2022/01/19	0	0.00	2	196.50	197.00	-2	123	-1.62%
2022/01/14	0	0.00	5	196.50	194.50	-5	120	-4.14%
2022/01/05	1	195.50	0	0.00	195.00	1	129	0.77%
2021/12/20	5	196.50	0	0.00	190.50	5	138	3.60%
2021/12/14	7	198.71	0	0.00	195.00	7	146	4.77%
2021/11/29	0	0.00	1	197.00	198.00	-1	157	-0.64%
2021/11/26	1	195.50	0	0.00	195.50	1	155	0.64%
2021/07/13	0	0.00	1	232.00	227.00	-1	503	-0.20%
2021/07/09	2	231.25	1	231.00	230.00	1	493	0.20%
2021/06/16	0	0.00	10	212.10	210.50	-10	543	-1.84%
2021/06/11	10	217.40	0	0.00	216.50	10	528	1.89%
2021/05/13	0	0.00	1	203.00	199.00	-1	861	-0.12%
2021/05/11	1	202.00	0	0.00	201.00	1	846	0.12%
2021/05/10	0	0.00	1	215.50	217.00	-1	843	-0.12%
2021/05/07	1	211.00	0	0.00	210.50	1	842	0.12%
2021/04/28	6	236.75	6	233.00	233.00	0	817	0.00%
2021/04/27	0	0.00	2	240.00	234.50	-2	813	-0.25%
2021/04/09	2	236.50	0	0.00	231.00	2	783	0.26%
2021/04/08	0	0.00	6	242.50	242.50	-6	775	-0.77%
2021/04/07	6	251.00	8	243.25	251.00	-2	751	-0.27%
2021/04/06	3	233.33	1	229.00	236.00	2	716	0.28%
2021/03/26	4	225.25	0	0.00	225.50	4	691	0.58%
2021/03/25	2	229.00	0	0.00	228.00	2	689	0.29%
2021/03/24	0	0.00	1	238.00	236.50	-1	685	-0.15%
2021/03/15	0	0.00	1	247.50	246.00	-1	663	-0.15%
2021/03/12	1	238.00	0	0.00	238.00	1	639	0.16%
2021/03/11	0	0.00	1	230.50	235.00	-1	629	-0.16%
2021/03/09	3	236.50	2	241.00	234.00	1	593	0.17%
2021/03/08	8	227.06	8	226.81	234.50	0	550	0.00%
2021/03/05	1	221.00	1	222.00	234.50	0	467	0.00%
2021/03/04	7	216.57	7	217.64	213.50	0	430	0.00%
2021/03/03	0	0.00	6	220.00	220.00	-6	374	-1.60%
2021/03/02	0	0.00	1	209.00	200.00	-1	344	-0.29%
2021/02/26	1	203.00	1	202.00	201.50	0	339	0.00%
2021/02/17	3	195.50	0	0.00	200.50	3	312	0.96%
2020/12/14	1	175.00	1	176.00	177.00	0	368	0.00%
2020/11/30	3	173.83	0	0.00	171.00	3	571	0.53%
2020/09/28	0	0.00	1	176.00	175.50	-1	632	-0.16%
2020/09/25	0	0.00	1	169.00	170.50	-1	639	-0.16%
2020/09/24	1	172.50	0	0.00	170.00	1	639	0.16%
2020/09/22	1	180.00	0	0.00	179.50	1	626	0.16%
2020/09/15	1	180.00	1	180.50	182.00	0	625	0.00%
2020/09/14	1	182.00	1	182.50	181.50	0	610	0.00%
2020/09/11	5	184.80	3	187.00	182.50	2	601	0.33%
2020/09/10	2	202.00	2	201.25	195.50	0	581	0.00%
2020/09/09	2	199.00	2	200.00	198.00	0	537	0.00%
2020/09/08	1	191.50	3	190.67	194.00	-2	511	-0.39%
2020/09/07	3	186.83	1	189.50	188.00	2	488	0.41%
2020/09/01	3	174.00	3	175.00	175.50	0	487	0.00%
2020/08/28	1	173.00	1	174.00	172.00	0	506	0.00%
2020/08/03	0	0.00	1	162.00	163.00	-1	703	-0.14%
2020/07/30	0	0.00	1	168.50	164.00	-1	705	-0.14%
2020/07/29	1	175.50	0	0.00	175.50	1	690	0.14%
2020/07/28	1	176.50	1	172.50	172.50	0	683	0.00%
2020/07/23	1	175.00	0	0.00	175.00	1	711	0.14%
2020/07/20	0	0.00	2	167.00	169.00	-2	704	-0.28%
2020/07/17	1	170.00	0	0.00	170.00	1	711	0.14%
2020/07/16	1	174.00	0	0.00	170.50	1	719	0.14%
2020/07/13	0	0.00	1	166.00	165.00	-1	729	-0.14%
2020/07/09	1	168.50	0	0.00	167.00	1	737	0.14%
2020/06/29	0	0.00	1	160.50	160.00	-1	757	-0.13%
2020/06/08	0	0.00	1	183.00	182.00	-1	892	-0.11%
2020/06/05	2	181.75	2	179.75	179.00	0	875	0.00%
2020/06/01	1	178.00	0	0.00	179.00	1	844	0.12%
2020/05/29	1	172.00	3	174.50	174.00	-2	841	-0.24%
2020/05/28	1	177.00	1	178.00	176.00	0	841	0.00%
2020/05/27	2	177.25	1	178.00	177.00	1	852	0.12%
2020/05/26	1	179.50	0	0.00	179.50	1	856	0.12%
2020/05/25	3	176.83	2	177.50	175.50	1	848	0.12%
2020/05/22	2	174.25	2	174.25	172.00	0	832	0.00%
2020/05/21	0	0.00	3	174.50	172.50	-3	813	-0.37%
2020/05/20	3	170.17	0	0.00	170.50	3	793	0.38%
2020/04/29	0	0.00	2	157.00	164.00	-2	834	-0.24%
2020/04/17	2	154.00	10	155.00	153.50	-8	871	-0.92%
2020/04/09	0	0.00	2	155.50	148.00	-2	891	-0.22%
2020/04/08	1	154.00	1	156.00	154.00	0	878	0.00%
2020/04/07	4	154.50	1	156.50	155.00	3	868	0.35%
2020/04/01	2	154.75	0	0.00	155.00	2	855	0.23%
2020/03/31	3	155.33	0	0.00	155.50	3	854	0.35%
2020/03/30	4	154.75	0	0.00	155.50	4	852	0.47%
2020/03/25	22	155.16	22	158.05	155.00	0	825	0.00%
2020/03/18	1	141.50	1	143.50	140.00	0	721	0.00%
2020/03/13	0	0.00	78	149.91	154.00	-78	681	-11.44%
2020/03/06	8	190.00	0	0.00	189.00	8	616	1.30%
2020/03/04	4	192.50	0	0.00	190.50	4	606	0.66%
2020/03/03	15	197.67	1	202.50	194.50	14	594	2.36%
2020/03/02	1	199.00	8	200.56	199.00	-7	584	-1.20%
2020/02/27	8	200.19	0	0.00	193.50	8	571	1.40%
2020/02/25	0	0.00	18	205.00	205.50	-18	552	-3.26%
2020/02/20	12	210.33	5	210.30	208.50	7	520	1.34%
2020/02/19	0	0.00	12	208.83	211.00	-12	498	-2.41%
2020/02/18	0	0.00	2	204.00	202.00	-2	480	-0.42%
2020/02/14	4	204.63	4	203.50	202.50	0	470	0.00%
2020/02/12	7	198.71	6	200.00	199.00	1	441	0.23%
2020/02/11	2	198.00	1	199.50	199.00	1	433	0.23%
2020/02/07	0	0.00	1	193.00	193.00	-1	422	-0.24%
2020/02/06	1	194.50	0	0.00	196.00	1	418	0.24%
2020/02/04	1	196.00	1	195.00	192.50	0	409	0.00%
2020/01/20	7	195.21	0	0.00	194.50	7	383	1.83%
2020/01/17	4	199.50	20.2	200.05	194.50	-16.2	385	-4.21%
2020/01/10	1	189.50	2	188.25	187.00	-1	346	-0.29%
2020/01/09	1	186.50	1	184.50	186.50	0	334	0.00%
2019/12/19	0	0.00	1	181.00	181.50	-1	362	-0.28%
2019/12/17	0	0.00	1	177.00	177.00	-1	373	-0.27%
2019/12/09	1	179.00	0	0.00	178.50	1	444	0.22%
2019/11/20	0	0.00	1	179.50	179.00	-1	509	-0.20%
2019/11/19	0	0.00	0.1	185.00	178.00	-0.1	513	-0.01%
2019/11/14	1	179.00	0	0.00	178.50	1	518	0.19%
2019/10/24	4	181.25	0	0.00	180.50	4	645	0.62%
2019/10/23	1	181.50	0	0.00	182.00	1	657	0.15%
2019/10/22	0	0.00	0.1	187.00	182.00	-0.1	657	-0.02%
2019/10/21	1	181.50	0	0.00	181.00	1	664	0.15%
2019/10/18	6	180.33	2.2	181.98	180.50	3.8	668	0.56%
2019/10/14	0	0.00	1	180.00	180.50	-1	671	-0.15%
2019/10/08	0	0.00	2	185.00	181.50	-2	691	-0.29%
2019/10/04	8	185.75	0	0.00	185.00	8	707	1.13%
2019/10/03	1	188.50	0	0.00	187.50	1	701	0.14%
2019/10/02	4	185.50	6	187.92	187.00	-2	701	-0.29%
2019/10/01	1	186.00	1	186.00	185.50	0	706	0.00%
2019/09/27	1	179.50	1	180.00	179.00	0	719	0.00%
2019/09/26	2	182.00	0	0.00	181.00	2	726	0.28%
2019/09/23	1	179.00	0	0.00	179.50	1	763	0.13%
2019/09/20	2	180.00	0	0.00	183.50	2	782	0.26%
2019/09/18	1	181.50	4	183.75	182.50	-3	798	-0.38%
2019/09/17	8	181.50	0	0.00	182.00	8	797	1.00%
2019/09/16	5	179.20	0	0.00	182.00	5	826	0.60%
2019/09/12	7	181.14	0	0.00	181.00	7	825	0.85%
2019/09/11	0	0.00	2	176.50	181.50	-2	827	-0.24%
2019/09/10	4	173.00	0	0.00	173.00	4	851	0.47%
2019/09/09	1	173.50	0	0.00	171.50	1	881	0.11%
2019/09/06	5	170.00	0	0.00	169.50	5	874	0.57%
2019/08/26	3	163.50	5	162.50	161.50	-2	908	-0.22%
2019/08/23	1	167.50	0	0.00	167.00	1	911	0.11%
2019/08/16	0	0.00	2	166.50	166.00	-2	1,004	-0.20%
2019/08/15	6	164.25	0	168.00	163.50	6	1,017	0.59%
2019/08/14	2	172.50	0	0.00	169.00	2	1,018	0.20%
2019/08/13	3	168.00	0	0.00	170.00	3	1,023	0.29%
2019/08/08	4	167.75	0	0.00	169.00	4	1,029	0.39%
2019/08/07	3	163.50	4	167.25	167.00	-1	1,037	-0.10%
2019/08/06	1	162.00	0	0.00	163.00	1	1,038	0.10%
2019/08/02	5	173.60	0	0.00	173.00	5	1,025	0.49%
2019/07/31	2	184.50	7	184.50	183.50	-5	1,025	-0.49%
2019/07/30	2	181.00	0	0.00	180.50	2	1,020	0.20%
2019/07/23	1	174.00	0	0.00	175.00	1	1,029	0.10%
2019/07/19	1	180.00	0	0.00	180.00	1	1,022	0.10%
2019/07/17	0.1	183.50	0	0.00	182.00	0.1	1,021	0.01%
2019/07/16	1	189.00	2	189.00	188.50	-1	1,006	-0.10%
2019/07/15	2	189.00	0	0.00	191.00	2	1,003	0.20%
2019/07/12	1	199.00	0	0.00	199.00	1	990	0.10%
2019/07/11	4.2	197.14	5	199.40	198.50	-0.8	991	-0.08%
2019/07/10	4	196.50	8	196.31	195.50	-4	971	-0.41%
2019/07/09	6	197.00	3	196.33	196.50	3	970	0.31%
2019/07/05	3	194.50	2	195.50	198.00	1	969	0.10%
2019/07/04	3	194.83	3	189.83	193.00	0	956	0.00%
2019/07/03	3	188.00	4	187.50	186.00	-1	939	-0.11%
2019/07/02	5.1	191.88	1	198.00	187.00	4.1	930	0.44%
2019/07/01	1	196.50	1	199.50	197.00	0	905	0.00%
2019/06/27	8	200.25	15	201.13	196.00	-7	917	-0.76%
2019/06/26	15	195.50	11	193.55	197.00	4	911	0.44%
2019/06/25	10	190.95	2	191.50	190.50	8	896	0.89%
2019/06/24	8	191.06	0	0.00	190.50	8	900	0.89%
2019/06/21	8	193.00	11	192.95	191.00	-3	898	-0.33%
2019/06/20	4	186.50	2	188.00	188.00	2	872	0.23%
2019/06/19	7	188.14	6	188.67	188.00	1	874	0.11%
2019/06/18	13.1	189.52	11	190.32	187.00	2.1	878	0.23%
2019/06/17	12	183.25	11	183.36	184.00	1	831	0.12%
2019/06/12	1	175.50	1	176.00	175.50	0	825	0.00%
2019/06/06	1	175.00	2	174.50	174.50	-1	867	-0.12%
2019/06/03	2	174.50	0	0.00	174.00	2	860	0.23%
2019/05/31	2	175.50	1	176.00	178.50	1	861	0.12%
2019/05/30	10	180.00	10	180.00	179.00	0	846	0.00%
2019/05/29	6	180.67	4	181.88	178.00	2	841	0.24%
2019/05/28	2	171.75	4	173.50	173.50	-2	810	-0.25%
2019/05/27	0.1	173.00	0	0.00	171.00	0.1	774	0.01%
2019/05/22	0.1	172.00	2	171.75	172.00	-1.9	784	-0.24%
2019/05/21	3	169.50	3	168.33	169.50	0	768	0.00%
2019/05/20	2	167.25	0	0.00	167.00	2	749	0.27%
2019/05/17	2	167.00	0	0.00	165.50	2	742	0.27%
2019/05/06	0	0.00	2	167.00	163.50	-2	703	-0.28%
2019/05/03	2	169.00	0	0.00	168.50	2	693	0.29%
2019/05/02	1	168.00	1	169.00	169.00	0	689	0.00%
2019/04/30	0	0.00	2	166.00	166.00	-2	672	-0.30%
2019/04/29	5	165.20	5	165.50	166.50	0	667	0.00%
2019/04/26	0	0.00	1	164.00	164.00	-1	654	-0.15%
2019/04/18	0	0.00	1	161.50	161.50	-1	741	-0.13%
2019/04/17	0	0.00	1	164.00	163.00	-1	752	-0.13%
2019/04/08	0	0.00	3	161.00	161.50	-3	876	-0.34%
2019/04/03	1	160.00	0	0.00	160.00	1	905	0.11%
2019/04/01	0	0.00	1	159.00	158.50	-1	964	-0.10%
2019/03/29	1	167.00	2	164.50	163.00	-1	986	-0.10%
2019/03/27	1	165.50	0	0.00	165.50	1	1,062	0.09%
2019/03/22	0	0.00	2	164.25	164.00	-2	1,086	-0.18%
2019/03/21	4	166.00	0	0.00	166.00	4	1,085	0.37%
2019/03/19	1	163.00	1	162.50	164.00	0	1,051	0.00%
2019/03/18	1	161.50	0	0.00	161.50	1	1,034	0.10%
2019/03/15	1	163.50	0	0.00	164.50	1	1,023	0.10%
2019/03/14	1	165.00	0	0.00	162.00	1	1,010	0.10%
2019/03/12	0	0.00	1	160.00	161.00	-1	964	-0.10%
2019/03/04	1	160.00	0	0.00	161.50	1	913	0.11%
2019/02/21	0	0.00	2	157.25	157.50	-2	855	-0.23%
2019/02/13	0	0.00	1	154.00	157.00	-1	798	-0.13%
2019/01/29	1	149.00	0	0.00	148.50	1	751	0.13%
2019/01/21	1	148.50	0	0.00	148.50	1	713	0.14%
2019/01/11	1	156.00	0	0.00	156.00	1	600	0.17%
2019/01/09	0	0.00	1	159.50	160.50	-1	567	-0.18%
2019/01/08	0	0.00	1	161.00	160.00	-1	548	-0.18%
2019/01/04	1	157.50	1	161.50	162.50	0	514	0.00%
2018/12/28	1	159.00	0	0.00	159.50	1	454	0.22%
2018/12/24	0	0.00	1	172.00	171.50	-1	291	-0.34%
2018/12/20	3	167.50	0	0.00	164.50	3	159	1.88%