券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 0.00 | 1 | 143.00 | 141.00 | -1 | 5,067 | -0.02% |
|
| 2024/12/16 | 1 | 139.50 | 1 | 140.00 | 139.00 | 0 | 5,343 | 0.00% |
|
| 2024/12/12 | 4 | 155.25 | 3 | 156.00 | 154.00 | 1 | 6,091 | 0.02% |
|
| 2024/12/11 | 2 | 154.25 | 0 | 0.00 | 153.50 | 2 | 6,250 | 0.03% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 157.00 | 154.00 | -2 | 6,295 | -0.03% |
|
| 2024/12/09 | 2 | 167.50 | 2 | 166.75 | 163.50 | 0 | 6,407 | 0.00% |
|
| 2024/12/06 | 4 | 167.63 | 1 | 169.00 | 165.00 | 3 | 6,576 | 0.05% |
|
| 2024/12/05 | 4 | 167.25 | 1 | 166.50 | 167.00 | 3 | 6,776 | 0.04% |
|
| 2024/12/04 | 2 | 157.30 | 2.2 | 163.63 | 169.50 | -0.2 | 6,784 | 0.00% |
|
| 2024/12/03 | 4 | 152.78 | 4 | 153.38 | 154.50 | 0 | 6,734 | 0.00% |
|
| 2024/11/29 | 0 | 148.00 | 1 | 146.50 | 148.50 | -1 | 7,016 | -0.01% |
|
| 2024/11/28 | 1 | 147.02 | 1.2 | 147.15 | 147.00 | -0.1 | 7,076 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 4.1 | 163.06 | 163.00 | -4.1 | 6,979 | -0.06% |
|
| 2024/11/26 | 0.1 | 168.00 | 1 | 170.00 | 168.00 | -1 | 7,063 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 7,139 | -0.01% |
|
| 2024/11/22 | 5 | 175.10 | 0 | 0.00 | 177.50 | 5 | 7,111 | 0.07% |
|
| 2024/11/21 | 3 | 166.52 | 0 | 0.00 | 171.00 | 3 | 7,106 | 0.04% |
|
| 2024/11/20 | 0 | 167.50 | 0 | 0.00 | 165.00 | 0 | 7,067 | 0.00% |
|
| 2024/11/19 | 1 | 170.50 | 1 | 169.00 | 169.00 | 0 | 7,018 | 0.00% |
|
| 2024/11/15 | 1 | 173.00 | 1 | 171.50 | 170.50 | 0 | 7,022 | 0.00% |
|
| 2024/11/13 | 1 | 177.44 | 1 | 175.50 | 169.50 | 0 | 7,288 | 0.00% |
|
| 2024/11/12 | 1 | 177.51 | 1.1 | 173.29 | 174.00 | 0 | 7,333 | 0.00% |
|
| 2024/11/11 | 0.1 | 185.23 | 4.1 | 184.53 | 184.50 | -4 | 7,221 | -0.05% |
|
| 2024/11/08 | 2.1 | 191.19 | 5 | 190.10 | 191.00 | -2.9 | 7,170 | -0.04% |
|
| 2024/11/07 | 3 | 182.49 | 0 | 0.00 | 183.50 | 3 | 6,984 | 0.04% |
|
| 2024/11/06 | 0 | 172.00 | 1 | 175.00 | 172.00 | -1 | 6,889 | -0.01% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 174.50 | 172.50 | -1 | 6,902 | -0.01% |
|
| 2024/11/04 | 3 | 179.00 | 6 | 174.84 | 176.50 | -3 | 6,932 | -0.04% |
|
| 2024/11/01 | 4 | 170.40 | 3.1 | 174.02 | 175.00 | 0.9 | 6,906 | 0.01% |
|
| 2024/10/30 | 1 | 160.00 | 1 | 162.50 | 162.50 | 0 | 6,826 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 163.00 | 161.00 | -3 | 6,823 | -0.04% |
|
| 2024/10/28 | 0 | 0.00 | 7 | 166.07 | 165.00 | -7 | 6,838 | -0.10% |
|
| 2024/10/25 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 6,835 | 0.01% |
|
| 2024/10/24 | 0 | 0.00 | 4 | 174.00 | 166.00 | -4 | 6,869 | -0.06% |
|
| 2024/10/23 | 9 | 175.83 | 6 | 177.33 | 176.00 | 3 | 6,874 | 0.04% |
|
| 2024/10/22 | 9.1 | 172.30 | 6 | 171.67 | 173.50 | 3.1 | 6,842 | 0.05% |
|
| 2024/10/21 | 4 | 166.38 | 2 | 166.00 | 166.50 | 2 | 6,771 | 0.03% |
|
| 2024/10/17 | 1 | 167.00 | 2 | 170.25 | 170.00 | -1 | 6,700 | -0.01% |
|
| 2024/10/16 | 7 | 172.79 | 4 | 173.50 | 172.00 | 3 | 6,649 | 0.05% |
|
| 2024/10/15 | 8 | 183.13 | 11.2 | 178.85 | 172.50 | -3.2 | 6,547 | -0.05% |
|
| 2024/10/14 | 3 | 172.67 | 1 | 177.00 | 181.00 | 2 | 6,318 | 0.03% |
|
| 2024/10/11 | 3 | 177.50 | 2 | 178.00 | 174.00 | 1 | 6,438 | 0.02% |
|
| 2024/10/09 | 1 | 178.00 | 1 | 180.00 | 183.00 | 0 | 6,639 | 0.00% |
|
| 2024/10/08 | 1 | 183.00 | 3 | 182.00 | 183.50 | -2 | 6,771 | -0.03% |
|
| 2024/10/07 | 4 | 180.25 | 1 | 179.00 | 186.00 | 3 | 6,859 | 0.04% |
|
| 2024/10/04 | 1 | 172.00 | 3 | 171.33 | 172.00 | -2 | 7,039 | -0.03% |
|
| 2024/10/01 | 3 | 170.67 | 1 | 175.00 | 175.00 | 2 | 7,212 | 0.03% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 169.00 | 170.00 | -2 | 7,270 | -0.03% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 169.00 | 166.00 | -1 | 7,280 | -0.01% |
|
| 2024/09/26 | 1 | 165.00 | 1 | 166.00 | 163.50 | 0 | 7,321 | 0.00% |
|
| 2024/09/25 | 4 | 166.75 | 3 | 170.00 | 169.00 | 1 | 7,359 | 0.01% |
|
| 2024/09/24 | 11.1 | 167.69 | 6 | 165.42 | 168.50 | 5.1 | 7,250 | 0.07% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 7,131 | -0.01% |
|
| 2024/09/20 | 9 | 171.61 | 7 | 167.71 | 166.50 | 2 | 7,080 | 0.03% |
|
| 2024/09/19 | 3 | 166.33 | 4 | 169.88 | 169.50 | -1 | 6,982 | -0.01% |
|
| 2024/09/18 | 8 | 171.00 | 10 | 171.95 | 166.50 | -2 | 6,891 | -0.03% |
|
| 2024/09/16 | 10.1 | 170.84 | 9 | 170.67 | 171.00 | 1.1 | 6,673 | 0.02% |
|
| 2024/09/13 | 4 | 151.63 | 9 | 151.28 | 161.00 | -5 | 6,252 | -0.08% |
|
| 2024/09/12 | 19 | 144.50 | 13 | 144.65 | 146.50 | 6 | 6,205 | 0.10% |
|
| 2024/09/11 | 1 | 138.00 | 0 | 0.00 | 136.50 | 1 | 6,153 | 0.02% |
|
| 2024/09/10 | 3 | 141.17 | 4 | 139.13 | 137.00 | -1 | 6,174 | -0.02% |
|
| 2024/09/09 | 4 | 139.75 | 3 | 139.83 | 142.00 | 1 | 6,105 | 0.02% |
|
| 2024/09/06 | 6 | 135.92 | 6 | 137.50 | 136.50 | 0 | 5,961 | 0.00% |
|
| 2024/09/05 | 1 | 128.00 | 2 | 133.50 | 131.00 | -1 | 5,979 | -0.02% |
|
| 2024/09/04 | 10 | 124.00 | 16 | 123.97 | 124.00 | -6 | 5,965 | -0.10% |
|
| 2024/09/03 | 7 | 135.71 | 11 | 133.50 | 131.50 | -4 | 5,936 | -0.07% |
|
| 2024/09/02 | 19 | 137.71 | 27 | 137.28 | 133.00 | -8 | 5,838 | -0.14% |
|
| 2024/08/30 | 14 | 134.39 | 5 | 139.80 | 139.00 | 9 | 5,504 | 0.16% |
|
| 2024/08/29 | 3 | 129.50 | 3 | 125.50 | 127.50 | 0 | 5,381 | 0.00% |
|
| 2024/08/28 | 11 | 131.86 | 10 | 131.90 | 128.00 | 1 | 5,372 | 0.02% |
|
| 2024/08/27 | 7 | 130.36 | 2 | 129.25 | 128.00 | 5 | 5,258 | 0.10% |
|
| 2024/08/26 | 5 | 130.40 | 0 | 0.00 | 126.50 | 5 | 5,155 | 0.10% |
|
| 2024/08/23 | 1 | 131.00 | 1 | 121.00 | 130.50 | 0 | 5,132 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 16 | 124.47 | 127.00 | -16 | 5,099 | -0.31% |
|
| 2024/08/20 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 5,098 | 0.02% |
|
| 2024/08/19 | 0 | 0.00 | 6 | 124.33 | 124.50 | -6 | 5,135 | -0.12% |
|
| 2024/08/16 | 1 | 127.50 | 2 | 127.00 | 124.00 | -1 | 5,199 | -0.02% |
|
| 2024/08/15 | 6 | 127.17 | 4 | 126.75 | 126.00 | 2 | 5,142 | 0.04% |
|
| 2024/08/14 | 2 | 123.00 | 2 | 121.75 | 122.00 | 0 | 4,983 | 0.00% |
|
| 2024/08/12 | 7 | 114.21 | 7 | 114.21 | 115.50 | 0 | 4,871 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 10 | 97.15 | 101.00 | -10 | 4,780 | -0.21% |
|
| 2024/08/07 | 12 | 103.67 | 23 | 100.11 | 99.00 | -11 | 4,737 | -0.23% |
|
| 2024/08/06 | 11 | 99.89 | 0 | 0.00 | 98.50 | 11 | 4,688 | 0.23% |
|
| 2024/08/02 | 10 | 121.00 | 0 | 0.00 | 116.00 | 10 | 4,535 | 0.22% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 4,495 | -0.02% |
|
| 2024/07/31 | 2 | 123.50 | 1 | 124.50 | 122.00 | 1 | 4,461 | 0.02% |
|
| 2024/07/29 | 4 | 122.25 | 3 | 122.17 | 117.00 | 1 | 4,348 | 0.02% |
|
| 2024/07/26 | 2 | 116.75 | 2 | 115.25 | 116.50 | 0 | 4,279 | 0.00% |
|
| 2024/07/23 | 1 | 112.00 | 1 | 109.50 | 110.50 | 0 | 4,199 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 125.00 | 126.00 | -2 | 4,020 | -0.05% |
|
| 2024/07/17 | 3 | 125.00 | 1 | 126.50 | 126.50 | 2 | 3,991 | 0.05% |
|
| 2024/07/12 | 10 | 124.90 | 3 | 129.67 | 125.00 | 7 | 3,874 | 0.18% |
|
| 2024/07/11 | 13 | 133.69 | 4 | 131.74 | 122.00 | 9 | 3,715 | 0.24% |
|
| 2024/07/10 | 2 | 132.50 | 2 | 133.75 | 135.50 | 0 | 3,499 | 0.00% |
|
| 2024/07/09 | 6 | 123.50 | 6 | 121.75 | 123.50 | 0 | 3,339 | 0.00% |
|
| 2024/07/08 | 21 | 126.00 | 24 | 129.40 | 124.50 | -3 | 3,227 | -0.09% |
|
| 2024/07/05 | 15 | 124.87 | 11 | 122.77 | 128.50 | 4 | 3,001 | 0.13% |
|
| 2024/07/04 | 3 | 109.00 | 4 | 111.88 | 117.00 | -1 | 2,805 | -0.04% |
|
| 2024/07/02 | 1 | 113.00 | 10 | 112.50 | 109.00 | -9 | 2,678 | -0.34% |
|
| 2024/07/01 | 12 | 110.42 | 15 | 111.50 | 110.50 | -3 | 2,622 | -0.11% |
|
| 2024/06/28 | 1 | 110.00 | 1 | 108.00 | 109.00 | 0 | 2,565 | 0.00% |
|
| 2024/06/27 | 13 | 111.00 | 0 | 0.00 | 110.00 | 13 | 2,533 | 0.51% |
|
| 2024/06/25 | 11 | 105.18 | 11 | 105.50 | 107.50 | 0 | 2,424 | 0.00% |
|
| 2024/06/24 | 15 | 111.07 | 13 | 109.04 | 109.00 | 2 | 2,318 | 0.09% |
|
| 2024/06/21 | 4 | 111.00 | 4 | 113.00 | 114.00 | 0 | 2,247 | 0.00% |
|
| 2024/06/20 | 11 | 108.82 | 11 | 109.32 | 112.50 | 0 | 2,153 | 0.00% |
|
| 2024/06/19 | 14 | 112.86 | 14 | 114.32 | 112.50 | 0 | 2,037 | 0.00% |
|
| 2024/06/18 | 8 | 107.94 | 9 | 108.22 | 114.50 | -1 | 1,746 | -0.06% |
|
| 2024/06/17 | 5 | 98.42 | 10.1 | 99.55 | 104.50 | -5.1 | 1,611 | -0.32% |
|
| 2024/06/14 | 4 | 92.53 | 4 | 94.08 | 95.30 | 0 | 1,509 | 0.00% |
|
| 2024/06/13 | 11 | 91.41 | 11 | 89.75 | 90.70 | 0 | 1,396 | 0.00% |
|
| 2024/06/12 | 13 | 87.46 | 59 | 87.51 | 89.50 | -46 | 1,318 | -3.49% |
|
| 2024/06/11 | 52 | 82.18 | 6 | 84.20 | 84.20 | 46 | 1,065 | 4.32% |
|
| 2024/06/07 | 0 | 77.00 | 0 | 0.00 | 76.60 | 0 | 980 | 0.00% |
|
| 2024/06/04 | 1 | 74.00 | 1 | 73.60 | 73.70 | 0 | 914 | 0.00% |
|
| 2024/05/29 | 1 | 75.20 | 0 | 0.00 | 75.50 | 1 | 862 | 0.12% |
|
| 2024/05/28 | 2 | 77.50 | 0 | 0.00 | 76.10 | 2 | 838 | 0.24% |
|
| 2024/05/24 | 3 | 75.93 | 3 | 76.27 | 76.10 | 0 | 762 | 0.00% |
|
| 2024/05/23 | 8 | 76.71 | 8 | 77.89 | 76.40 | 0 | 721 | 0.00% |
|
| 2024/05/22 | 5 | 69.24 | 5 | 71.64 | 75.10 | 0 | 589 | 0.00% |
|
| 2024/05/21 | 4 | 67.98 | 4 | 68.68 | 68.40 | 0 | 490 | 0.00% |
|
| 2024/05/20 | 17 | 65.95 | 16 | 65.74 | 68.40 | 1 | 444 | 0.23% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 53.80 | 53.60 | -1 | 297 | -0.34% |
|
| 2024/04/30 | 2 | 53.45 | 1 | 54.40 | 52.80 | 1 | 296 | 0.34% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 52.80 | 53.00 | -0.2 | 297 | -0.07% |
|
| 2024/04/26 | 1 | 50.00 | 1 | 50.40 | 50.30 | 0 | 294 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 50.47 | 50.20 | -1 | 294 | -0.34% |
|
| 2024/04/24 | 1 | 50.80 | 1 | 51.20 | 50.50 | 0 | 295 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 299 | -0.33% |
|
| 2024/04/19 | 2 | 50.23 | 0.2 | 50.08 | 50.30 | 1.8 | 308 | 0.58% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 309 | -0.32% |
|
| 2024/04/16 | 0.1 | 51.00 | 0 | 0.00 | 50.80 | 0.1 | 311 | 0.03% |
|
| 2024/04/15 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 314 | 0.32% |
|
| 2024/04/12 | 0.1 | 52.30 | 0 | 0.00 | 52.40 | 0.1 | 332 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 327 | -0.30% |
|
| 2024/04/03 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 324 | 0.31% |
|
| 2024/04/01 | 0.2 | 53.50 | 0.5 | 53.45 | 53.70 | -0.3 | 323 | -0.09% |
|
| 2024/03/29 | 0 | 0.00 | 2.8 | 52.13 | 52.00 | -2.8 | 320 | -0.88% |
|
| 2024/03/28 | 3 | 51.87 | 1.2 | 52.63 | 51.60 | 1.8 | 319 | 0.57% |
|
| 2024/03/27 | 1 | 52.10 | 2.9 | 52.55 | 52.60 | -1.9 | 313 | -0.59% |
|
| 2024/03/26 | 3 | 52.10 | 0.3 | 53.12 | 51.90 | 2.7 | 310 | 0.87% |
|
| 2024/03/25 | 0 | 0.00 | 0.9 | 52.87 | 52.70 | -0.9 | 304 | -0.28% |
|
| 2024/03/22 | 1 | 52.00 | 3 | 52.54 | 52.50 | -2 | 301 | -0.65% |
|
| 2024/03/21 | 3 | 52.23 | 1.4 | 52.51 | 52.00 | 1.6 | 300 | 0.54% |
|
| 2024/03/20 | 3.6 | 52.32 | 3 | 52.50 | 52.10 | 0.6 | 299 | 0.21% |
|
| 2024/03/19 | 2 | 52.85 | 1.9 | 53.33 | 52.90 | 0.1 | 296 | 0.04% |
|
| 2024/03/15 | 1.1 | 53.71 | 0 | 0.00 | 53.90 | 1.1 | 289 | 0.37% |
|
| 2024/03/14 | 1.1 | 53.84 | 1 | 54.40 | 54.30 | 0.1 | 288 | 0.02% |
|
| 2024/02/21 | 0 | 64.50 | 0 | 0.00 | 64.10 | 0 | 293 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 63.70 | 63.60 | -1 | 297 | -0.34% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 65.60 | 65.00 | -1 | 291 | -0.34% |
|
| 2024/01/15 | 1 | 67.70 | 0 | 0.00 | 68.30 | 1 | 286 | 0.35% |
|
| 2024/01/10 | 2 | 67.75 | 2 | 67.95 | 67.90 | 0 | 277 | 0.00% |
|
| 2024/01/09 | 1 | 68.40 | 1 | 70.00 | 67.50 | 0 | 278 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 65.10 | 64.60 | -1 | 246 | -0.41% |
|
| 2023/12/05 | 1 | 68.60 | 0 | 0.00 | 67.60 | 1 | 242 | 0.41% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 68.80 | 69.00 | -1 | 238 | -0.42% |
|
| 2023/11/29 | 1 | 67.90 | 0 | 0.00 | 67.40 | 1 | 233 | 0.43% |
|
| 2023/11/28 | 1 | 66.40 | 1 | 67.00 | 67.10 | 0 | 232 | 0.00% |
|
| 2023/11/16 | 1 | 62.60 | 0 | 0.00 | 63.00 | 1 | 198 | 0.50% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 83.50 | 83.20 | -1 | 397 | -0.25% |
|
| 2023/05/31 | 1 | 83.30 | 0 | 0.00 | 83.40 | 1 | 640 | 0.16% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 82.70 | 82.20 | -1 | 670 | -0.15% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 92.10 | 92.10 | -1 | 699 | -0.14% |
|
| 2023/04/13 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 696 | 0.14% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 93.80 | 93.80 | -1 | 685 | -0.15% |
|
| 2023/04/06 | 0 | 97.40 | 0 | 0.00 | 97.20 | 0 | 665 | 0.00% |
|
| 2023/03/31 | 0 | 98.20 | 0 | 0.00 | 98.20 | 0 | 664 | 0.00% |
|
| 2023/03/29 | 2 | 97.30 | 2 | 95.80 | 95.60 | 0 | 657 | 0.00% |
|
| 2023/03/28 | 1 | 96.00 | 0 | 0.00 | 95.40 | 1 | 657 | 0.15% |
|
| 2023/03/27 | 2 | 98.80 | 1 | 97.10 | 97.20 | 1 | 654 | 0.15% |
|
| 2023/03/24 | 4 | 98.83 | 10 | 99.36 | 99.50 | -6 | 650 | -0.92% |
|
| 2023/03/20 | 5 | 93.72 | 5 | 91.78 | 92.00 | 0 | 614 | 0.00% |
|
| 2023/03/17 | 1 | 97.40 | 1 | 97.70 | 97.40 | 0 | 597 | 0.00% |
|
| 2023/03/16 | 2 | 97.25 | 2 | 98.30 | 96.80 | 0 | 603 | 0.00% |
|
| 2023/03/13 | 1 | 96.70 | 0 | 0.00 | 98.00 | 1 | 672 | 0.15% |
|
| 2023/03/10 | 5 | 100.50 | 1 | 103.00 | 101.00 | 4 | 710 | 0.56% |
|
| 2023/03/09 | 4 | 106.75 | 3 | 108.00 | 105.50 | 1 | 724 | 0.14% |
|
| 2023/03/08 | 1 | 104.50 | 3 | 103.00 | 105.00 | -2 | 712 | -0.28% |
|
| 2023/03/07 | 2 | 109.00 | 1 | 105.50 | 104.50 | 1 | 698 | 0.14% |
|
| 2023/03/06 | 4 | 105.83 | 2 | 105.00 | 108.00 | 2 | 634 | 0.32% |
|
| 2023/02/24 | 1 | 96.90 | 0 | 0.00 | 96.30 | 1 | 592 | 0.17% |
|
| 2023/02/06 | 1 | 95.20 | 0 | 0.00 | 95.00 | 1 | 765 | 0.13% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 91.60 | 91.90 | -1 | 780 | -0.13% |
|
| 2023/01/06 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 781 | 0.13% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 88.00 | 87.30 | 0 | 822 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 90.20 | 89.90 | -1 | 874 | -0.11% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 94.50 | 93.90 | -1 | 893 | -0.11% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 97.50 | 97.50 | -1 | 882 | -0.11% |
|
| 2022/12/06 | 2 | 100.25 | 1 | 100.00 | 98.00 | 1 | 867 | 0.12% |
|
| 2022/12/05 | 2 | 100.25 | 2 | 100.75 | 101.00 | 0 | 880 | 0.00% |
|
| 2022/12/02 | 1 | 100.50 | 1 | 97.70 | 100.50 | 0 | 858 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 94.80 | 95.40 | -1 | 809 | -0.12% |
|
| 2022/11/30 | 2 | 92.00 | 0 | 0.00 | 92.00 | 2 | 789 | 0.25% |
|
| 2022/11/23 | 1 | 90.10 | 1 | 88.70 | 88.20 | 0 | 800 | 0.00% |
|
| 2022/11/18 | 3 | 89.67 | 0 | 0.00 | 88.80 | 3 | 816 | 0.37% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 87.62 | 84.90 | -5 | 803 | -0.62% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 86.50 | 88.20 | -1 | 770 | -0.13% |
|
| 2022/11/09 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 740 | 0.14% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 78.20 | 79.00 | -1 | 774 | -0.13% |
|
| 2022/10/28 | 1 | 77.10 | 0 | 0.00 | 75.30 | 1 | 771 | 0.13% |
|
| 2022/10/24 | 1 | 83.20 | 1 | 81.20 | 81.00 | 0 | 778 | 0.00% |
|
| 2022/10/18 | 0 | 81.30 | 0 | 0.00 | 81.50 | 0 | 790 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 0 | 85.40 | 81.20 | 0 | 795 | 0.00% |
|
| 2022/10/07 | 3 | 84.80 | 0 | 0.00 | 83.90 | 3 | 788 | 0.38% |
|
| 2022/10/05 | 1 | 85.80 | 0 | 0.00 | 86.30 | 1 | 794 | 0.13% |
|
| 2022/09/26 | 1 | 85.82 | 0 | 0.00 | 84.50 | 1 | 833 | 0.12% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 96.00 | 89.90 | 0 | 841 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 91.90 | 92.50 | -1 | 851 | -0.12% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 94.40 | 94.10 | -1 | 847 | -0.12% |
|
| 2022/09/19 | 2 | 98.10 | 0 | 0.00 | 96.40 | 2 | 838 | 0.24% |
|
| 2022/09/13 | 1 | 103.50 | 1 | 104.50 | 102.00 | 0 | 850 | 0.00% |
|
| 2022/09/12 | 1 | 103.50 | 1 | 104.00 | 102.00 | 0 | 865 | 0.00% |
|
| 2022/09/05 | 1 | 118.50 | 1 | 114.00 | 113.50 | 0 | 862 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 873 | -0.11% |
|
| 2022/09/01 | 2 | 122.00 | 1 | 121.00 | 121.00 | 1 | 873 | 0.11% |
|
| 2022/08/31 | 1 | 124.00 | 1 | 123.50 | 123.50 | 0 | 871 | 0.00% |
|
| 2022/08/29 | 1 | 117.50 | 3 | 118.67 | 118.50 | -2 | 876 | -0.23% |
|
| 2022/08/26 | 1 | 124.50 | 1 | 123.50 | 122.50 | 0 | 899 | 0.00% |
|
| 2022/08/22 | 2 | 122.75 | 1 | 124.50 | 120.50 | 1 | 1,012 | 0.10% |
|
| 2022/08/19 | 1 | 119.50 | 2 | 122.25 | 123.50 | -1 | 1,016 | -0.10% |
|
| 2022/08/17 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 1,008 | 0.10% |
|
| 2022/08/16 | 1 | 118.50 | 1 | 118.00 | 118.00 | 0 | 1,010 | 0.00% |
|
| 2022/08/15 | 1 | 118.00 | 1 | 118.50 | 118.50 | 0 | 1,016 | 0.00% |
|
| 2022/08/12 | 3 | 115.33 | 2 | 115.75 | 117.00 | 1 | 1,009 | 0.10% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 1,012 | -0.10% |
|
| 2022/08/08 | 1 | 115.50 | 1 | 116.50 | 116.00 | 0 | 1,060 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 1,076 | -0.09% |
|
| 2022/08/02 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 1,115 | 0.09% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 116.13 | 116.00 | -4 | 1,151 | -0.35% |
|
| 2022/07/27 | 0 | 126.50 | 0 | 0.00 | 126.00 | 0 | 1,142 | 0.00% |
|
| 2022/07/26 | 1 | 128.50 | 0 | 138.50 | 125.50 | 1 | 1,142 | 0.09% |
|
| 2022/07/13 | 3 | 117.50 | 0 | 0.00 | 118.50 | 3 | 1,204 | 0.25% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 140.50 | 130.50 | -1 | 1,345 | -0.07% |
|
| 2022/06/17 | 2 | 138.00 | 2 | 140.00 | 143.50 | 0 | 1,341 | 0.00% |
|
| 2022/06/16 | 1 | 145.98 | 2 | 145.00 | 142.50 | -1 | 1,355 | -0.07% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 147.50 | 145.50 | -2 | 1,391 | -0.14% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 157.50 | 156.00 | -2 | 1,494 | -0.13% |
|
| 2022/05/18 | 3 | 154.33 | 0 | 0.00 | 154.00 | 3 | 1,873 | 0.16% |
|
| 2022/05/09 | 3 | 167.50 | 3 | 165.00 | 161.00 | 0 | 2,146 | 0.00% |
|
| 2022/04/29 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 2,380 | 0.04% |
|
| 2022/04/28 | 1 | 162.00 | 1 | 158.50 | 159.00 | 0 | 2,498 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 153.00 | 157.00 | -1 | 2,605 | -0.04% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 163.25 | 160.50 | -4 | 2,869 | -0.14% |
|
| 2022/04/18 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 3,840 | 0.03% |
|
| 2022/04/07 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 4,245 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 192.00 | 193.00 | -2 | 4,245 | -0.05% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 195.00 | 194.50 | -1 | 4,231 | -0.02% |
|
| 2022/03/30 | 2 | 198.00 | 1 | 196.50 | 195.50 | 1 | 4,239 | 0.02% |
|
| 2022/03/29 | 8 | 198.31 | 5 | 198.30 | 198.00 | 3 | 4,209 | 0.07% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 191.00 | 190.50 | -1 | 4,119 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 4,144 | -0.02% |
|
| 2022/03/22 | 0.2 | 188.00 | 0 | 0.00 | 188.00 | 0.2 | 4,417 | 0.00% |
|
| 2022/03/18 | 1 | 186.50 | 0 | 0.00 | 188.50 | 1 | 4,462 | 0.02% |
|
| 2022/03/15 | 1 | 184.50 | 0 | 0.00 | 175.00 | 1 | 4,516 | 0.02% |
|
| 2022/03/14 | 1 | 185.00 | 1 | 186.50 | 186.50 | 0 | 4,610 | 0.00% |
|
| 2022/03/11 | 2 | 187.75 | 0 | 0.00 | 183.50 | 2 | 4,684 | 0.04% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 186.67 | 186.00 | -3 | 4,688 | -0.06% |
|
| 2022/03/09 | 4 | 183.00 | 0 | 0.00 | 184.50 | 4 | 4,711 | 0.08% |
|
| 2022/03/07 | 4 | 189.50 | 4 | 188.00 | 190.50 | 0 | 4,624 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 209.00 | 209.00 | -10 | 4,612 | -0.22% |
|
| 2022/03/01 | 10 | 200.00 | 10 | 201.50 | 210.00 | 0 | 4,621 | 0.00% |
|
| 2022/02/25 | 8 | 202.63 | 3 | 209.00 | 199.00 | 5 | 4,649 | 0.11% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 214.00 | 214.50 | -5 | 4,561 | -0.11% |
|
| 2022/02/18 | 1 | 230.50 | 1 | 232.00 | 231.50 | 0 | 4,569 | 0.00% |
|
| 2022/02/16 | 1 | 234.50 | 1 | 236.50 | 235.00 | 0 | 4,627 | 0.00% |
|
| 2022/02/15 | 1 | 247.00 | 3 | 239.00 | 233.00 | -2 | 4,656 | -0.04% |
|
| 2022/02/14 | 3 | 241.17 | 3 | 241.83 | 243.50 | 0 | 4,632 | 0.00% |
|
| 2022/02/11 | 1 | 248.50 | 1 | 255.00 | 249.50 | 0 | 4,625 | 0.00% |
|
| 2022/02/10 | 3 | 254.33 | 1 | 251.50 | 255.00 | 2 | 4,607 | 0.04% |
|
| 2022/02/09 | 7 | 251.07 | 2 | 252.50 | 253.50 | 5 | 4,678 | 0.11% |
|
| 2022/02/08 | 2 | 238.25 | 3 | 238.67 | 240.00 | -1 | 4,645 | -0.02% |
|
| 2022/02/07 | 6 | 225.83 | 0 | 0.00 | 237.00 | 6 | 4,705 | 0.13% |
|
| 2022/01/26 | 1 | 224.50 | 0 | 0.00 | 221.50 | 1 | 4,780 | 0.02% |
|
| 2022/01/24 | 11 | 233.59 | 11 | 231.41 | 231.50 | 0 | 5,016 | 0.00% |
|
| 2022/01/21 | 16 | 243.19 | 16 | 244.84 | 233.00 | 0 | 5,012 | 0.00% |
|
| 2022/01/20 | 14 | 248.64 | 14 | 249.61 | 254.00 | 0 | 5,042 | 0.00% |
|
| 2022/01/19 | 14 | 247.04 | 14 | 247.18 | 246.50 | 0 | 5,063 | 0.00% |
|
| 2022/01/18 | 32 | 245.44 | 36 | 247.74 | 246.00 | -4 | 4,986 | -0.08% |
|
| 2022/01/17 | 14 | 242.86 | 11 | 242.50 | 244.50 | 3 | 4,856 | 0.06% |
|
| 2022/01/14 | 9 | 227.67 | 9 | 224.39 | 230.00 | 0 | 4,776 | 0.00% |
|
| 2022/01/13 | 10 | 231.25 | 12 | 233.71 | 229.00 | -2 | 4,754 | -0.04% |
|
| 2022/01/12 | 19 | 246.68 | 24 | 249.29 | 242.50 | -5 | 4,737 | -0.11% |
|
| 2022/01/11 | 38 | 242.45 | 33 | 241.59 | 245.00 | 5 | 4,546 | 0.11% |
|
| 2022/01/10 | 6 | 239.17 | 5 | 236.50 | 239.00 | 1 | 4,355 | 0.02% |
|
| 2022/01/05 | 2 | 216.00 | 2 | 217.50 | 219.50 | 0 | 4,131 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 214.00 | 213.50 | -2 | 4,106 | -0.05% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 214.50 | 213.50 | -2 | 4,112 | -0.05% |
|
| 2021/12/24 | 1 | 217.50 | 0 | 0.00 | 215.50 | 1 | 4,111 | 0.02% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 212.00 | 218.50 | -1 | 4,095 | -0.02% |
|
| 2021/12/17 | 4 | 230.50 | 7 | 224.86 | 216.00 | -3 | 4,054 | -0.07% |
|
| 2021/12/16 | 9 | 236.67 | 2 | 236.50 | 235.50 | 7 | 3,921 | 0.18% |
|
| 2021/12/15 | 0 | 0.00 | 1.1 | 219.42 | 219.50 | -1.1 | 3,761 | -0.03% |
|
| 2021/12/13 | 1.1 | 219.24 | 1 | 222.50 | 223.50 | 0.1 | 3,672 | 0.00% |
|
| 2021/12/08 | 7 | 222.43 | 5 | 223.80 | 219.50 | 2 | 3,594 | 0.06% |
|
| 2021/12/07 | 1 | 226.00 | 1 | 223.50 | 227.50 | 0 | 3,481 | 0.00% |
|
| 2021/12/01 | 1 | 206.00 | 1 | 209.00 | 209.00 | 0 | 3,427 | 0.00% |
|
| 2021/11/25 | 1 | 214.00 | 6.1 | 210.51 | 206.00 | -5.1 | 3,497 | -0.15% |
|
| 2021/11/24 | 4 | 222.63 | 4 | 225.13 | 217.00 | 0 | 3,481 | 0.00% |
|
| 2021/11/23 | 1 | 218.50 | 0 | 0.00 | 222.00 | 1 | 3,432 | 0.03% |
|
| 2021/11/22 | 0.1 | 221.50 | 0 | 0.00 | 221.50 | 0.1 | 3,470 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 210.00 | 209.50 | -2 | 3,435 | -0.06% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 213.00 | 206.50 | -0.1 | 3,370 | 0.00% |
|
| 2021/11/09 | 2 | 219.75 | 4 | 218.50 | 214.50 | -2 | 3,339 | -0.06% |
|
| 2021/11/08 | 12 | 223.13 | 9 | 227.17 | 221.00 | 3 | 3,316 | 0.09% |
|
| 2021/11/05 | 0 | 0.00 | 5.2 | 219.00 | 222.00 | -5.2 | 3,209 | -0.16% |
|
| 2021/11/04 | 10 | 225.45 | 4 | 224.75 | 219.50 | 6 | 3,141 | 0.19% |
|
| 2021/11/03 | 0.1 | 226.50 | 1 | 227.50 | 223.00 | -0.9 | 3,087 | -0.03% |
|
| 2021/11/02 | 13 | 223.46 | 15 | 223.40 | 225.00 | -2 | 2,991 | -0.07% |
|
| 2021/11/01 | 5 | 219.50 | 1.1 | 224.12 | 216.50 | 3.9 | 2,875 | 0.14% |
|
| 2021/10/29 | 1.1 | 215.37 | 2 | 212.00 | 210.00 | -0.9 | 2,747 | -0.03% |
|
| 2021/10/28 | 14 | 216.11 | 12 | 217.46 | 214.00 | 2 | 2,742 | 0.07% |
|
| 2021/10/27 | 5 | 209.90 | 6.3 | 214.17 | 219.00 | -1.3 | 2,697 | -0.05% |
|
| 2021/10/25 | 1.1 | 199.47 | 1.1 | 200.38 | 197.00 | -0.1 | 2,950 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 203.00 | 202.00 | -4 | 3,068 | -0.13% |
|
| 2021/10/21 | 16 | 202.05 | 15 | 204.53 | 199.00 | 1 | 3,447 | 0.03% |
|
| 2021/10/20 | 18.1 | 202.74 | 18 | 201.06 | 205.00 | 0.1 | 3,685 | 0.00% |
|
| 2021/10/18 | 3 | 195.50 | 2 | 190.75 | 196.50 | 1 | 3,646 | 0.03% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 186.88 | 188.50 | -4 | 3,467 | -0.12% |
|
| 2021/10/14 | 1 | 177.00 | 0 | 0.00 | 171.50 | 1 | 3,391 | 0.03% |
|
| 2021/10/13 | 1.1 | 177.43 | 2 | 179.25 | 179.50 | -0.9 | 3,423 | -0.03% |
|
| 2021/10/08 | 3 | 177.33 | 3 | 178.00 | 177.00 | 0 | 3,416 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 0.2 | 167.50 | 168.00 | -0.2 | 3,401 | 0.00% |
|
| 2021/10/06 | 3 | 162.00 | 0 | 0.00 | 160.00 | 3 | 3,428 | 0.09% |
|
| 2021/10/05 | 1 | 157.50 | 1 | 162.00 | 165.50 | 0 | 3,429 | 0.00% |
|
| 2021/10/01 | 2 | 169.25 | 1 | 170.50 | 165.50 | 1 | 3,415 | 0.03% |
|
| 2021/09/30 | 1 | 168.50 | 1 | 170.00 | 173.50 | 0 | 3,414 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 184.50 | 181.00 | -1 | 3,418 | -0.03% |
|
| 2021/09/23 | 1 | 184.00 | 1 | 185.00 | 181.00 | 0 | 3,428 | 0.00% |
|
| 2021/09/22 | 1 | 183.50 | 3 | 184.17 | 184.00 | -2 | 3,429 | -0.06% |
|
| 2021/09/16 | 1 | 184.50 | 2 | 184.75 | 186.00 | -1 | 3,467 | -0.03% |
|
| 2021/09/15 | 1 | 185.50 | 1 | 187.50 | 184.00 | 0 | 3,508 | 0.00% |
|
| 2021/09/14 | 1 | 189.50 | 3 | 189.83 | 189.00 | -2 | 3,524 | -0.06% |
|
| 2021/09/13 | 4 | 194.75 | 1 | 190.50 | 190.00 | 3 | 3,520 | 0.09% |
|
| 2021/09/10 | 3 | 194.33 | 2 | 195.00 | 195.00 | 1 | 3,516 | 0.03% |
|
| 2021/09/08 | 15 | 194.33 | 15 | 194.03 | 187.00 | 0 | 3,522 | 0.00% |
|
| 2021/09/07 | 5 | 193.70 | 1 | 194.50 | 194.00 | 4 | 3,486 | 0.11% |
|
| 2021/09/03 | 3 | 193.50 | 3 | 193.17 | 195.50 | 0 | 3,442 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 196.50 | 197.00 | -3 | 3,413 | -0.09% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 193.25 | 193.00 | -2 | 3,349 | -0.06% |
|
| 2021/08/30 | 3 | 190.83 | 1 | 186.50 | 186.50 | 2 | 3,359 | 0.06% |
|
| 2021/08/26 | 3.1 | 183.44 | 4 | 184.13 | 182.50 | -0.9 | 3,304 | -0.03% |
|
| 2021/08/23 | 1 | 172.50 | 1 | 170.00 | 169.50 | 0 | 3,240 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 0.2 | 166.50 | 161.50 | -0.2 | 3,240 | -0.01% |
|
| 2021/08/17 | 2 | 169.00 | 7 | 171.36 | 165.00 | -5 | 3,216 | -0.16% |
|
| 2021/08/16 | 4 | 172.25 | 1 | 176.00 | 171.00 | 3 | 3,208 | 0.09% |
|
| 2021/08/13 | 7 | 184.43 | 7 | 184.43 | 178.00 | 0 | 3,180 | 0.00% |
|
| 2021/08/11 | 3 | 183.00 | 7 | 179.43 | 177.00 | -4 | 3,128 | -0.13% |
|
| 2021/08/09 | 3 | 190.50 | 6 | 191.42 | 182.00 | -3 | 3,125 | -0.10% |
|
| 2021/08/06 | 2 | 196.50 | 1 | 194.50 | 194.50 | 1 | 3,091 | 0.03% |
|
| 2021/08/05 | 7 | 196.86 | 3 | 196.00 | 195.00 | 4 | 3,087 | 0.13% |
|
| 2021/08/04 | 3 | 204.50 | 4 | 203.99 | 200.50 | -1 | 3,078 | -0.03% |
|
| 2021/08/03 | 4.1 | 208.29 | 1 | 207.00 | 205.50 | 3.1 | 3,046 | 0.10% |
|
| 2021/08/02 | 2 | 206.25 | 2.1 | 206.26 | 204.50 | -0.1 | 3,002 | 0.00% |
|
| 2021/07/30 | 13.2 | 213.21 | 13 | 215.19 | 208.00 | 0.2 | 2,914 | 0.01% |
|
| 2021/07/29 | 9 | 206.83 | 7 | 206.00 | 212.00 | 2 | 2,683 | 0.07% |
|
| 2021/07/28 | 16 | 199.56 | 18 | 200.17 | 193.00 | -2 | 2,522 | -0.08% |
|
| 2021/07/27 | 13 | 208.81 | 14 | 202.82 | 207.00 | -1 | 2,399 | -0.04% |
|
| 2021/07/26 | 54 | 201.94 | 52 | 201.69 | 194.00 | 2 | 2,013 | 0.10% |
|
| 2021/07/23 | 3 | 188.67 | 0 | 0.00 | 196.50 | 3 | 1,718 | 0.17% |
|
| 2021/07/22 | 1.1 | 179.14 | 1 | 176.50 | 179.00 | 0.1 | 1,592 | 0.01% |
|
| 2021/07/20 | 1 | 175.50 | 2 | 177.50 | 172.50 | -1 | 1,582 | -0.06% |
|
| 2021/07/19 | 2 | 180.00 | 4 | 178.88 | 179.50 | -2 | 1,576 | -0.13% |
|
| 2021/07/16 | 1 | 175.00 | 7 | 175.50 | 175.50 | -6 | 1,585 | -0.38% |
|
| 2021/07/15 | 2 | 179.50 | 0 | 0.00 | 177.00 | 2 | 1,610 | 0.12% |
|
| 2021/07/14 | 3 | 177.00 | 4 | 178.75 | 180.00 | -1 | 1,615 | -0.06% |
|
| 2021/07/09 | 9 | 173.00 | 2 | 171.00 | 173.00 | 7 | 1,649 | 0.42% |
|
| 2021/07/06 | 1 | 175.50 | 0 | 0.00 | 173.00 | 1 | 1,946 | 0.05% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 172.50 | 167.00 | -2 | 2,388 | -0.08% |
|
| 2021/06/30 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 2,522 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 2,605 | -0.04% |
|
| 2021/06/28 | 1 | 178.50 | 4 | 176.75 | 176.00 | -3 | 2,663 | -0.11% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 183.50 | 179.50 | -2 | 2,677 | -0.07% |
|
| 2021/06/24 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 2,692 | 0.04% |
|
| 2021/06/23 | 2 | 180.00 | 0.1 | 178.00 | 179.50 | 1.9 | 2,664 | 0.07% |
|
| 2021/06/22 | 0 | 175.00 | 0 | 0.00 | 172.50 | 0 | 2,655 | 0.00% |
|
| 2021/06/18 | 3 | 178.33 | 0 | 0.00 | 179.50 | 3 | 2,721 | 0.11% |
|
| 2021/06/17 | 2 | 176.50 | 1 | 178.00 | 178.50 | 1 | 2,716 | 0.04% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 174.50 | 175.50 | -2 | 2,738 | -0.07% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 2,867 | -0.03% |
|
| 2021/06/10 | 0 | 0.00 | 7 | 175.00 | 176.00 | -7 | 2,887 | -0.24% |
|
| 2021/06/09 | 7 | 176.50 | 0 | 0.00 | 176.50 | 7 | 2,984 | 0.23% |
|
| 2021/06/08 | 2 | 174.50 | 2 | 177.50 | 174.00 | 0 | 2,995 | 0.00% |
|
| 2021/06/07 | 4 | 174.00 | 7 | 173.00 | 175.50 | -3 | 2,992 | -0.10% |
|
| 2021/06/04 | 7 | 168.00 | 0 | 0.00 | 168.00 | 7 | 2,950 | 0.24% |
|
| 2021/05/26 | 4 | 155.75 | 4 | 154.50 | 155.00 | 0 | 2,994 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 153.50 | 153.00 | -1 | 2,995 | -0.03% |
|
| 2021/05/24 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 2,989 | 0.03% |
|
| 2021/05/18 | 1 | 139.00 | 1 | 141.00 | 145.00 | 0 | 3,011 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 136.50 | 134.50 | 0 | 2,997 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1.2 | 161.52 | 159.00 | -1.2 | 2,877 | -0.04% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 169.63 | 167.00 | -4 | 2,860 | -0.14% |
|
| 2021/05/07 | 6 | 164.58 | 1 | 167.50 | 172.50 | 5 | 2,877 | 0.17% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 185.00 | 184.50 | -2 | 2,849 | -0.07% |
|
| 2021/04/26 | 3 | 191.00 | 0 | 0.00 | 189.50 | 3 | 2,903 | 0.10% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 189.00 | 189.00 | -1 | 2,903 | -0.03% |
|
| 2021/04/22 | 1 | 191.50 | 0 | 0.00 | 185.00 | 1 | 2,930 | 0.03% |
|
| 2021/04/21 | 0 | 188.00 | 3 | 189.67 | 187.00 | -3 | 2,918 | -0.10% |
|
| 2021/04/20 | 0 | 193.50 | 0 | 0.00 | 192.50 | 0 | 2,900 | 0.00% |
|
| 2021/04/19 | 7 | 193.36 | 6 | 192.83 | 191.50 | 1 | 2,900 | 0.03% |
|
| 2021/04/16 | 1 | 190.00 | 5 | 191.20 | 186.50 | -4 | 2,883 | -0.14% |
|
| 2021/04/15 | 4 | 186.88 | 11 | 187.18 | 188.00 | -7 | 2,873 | -0.24% |
|
| 2021/04/14 | 14 | 186.25 | 13 | 188.08 | 189.50 | 1 | 2,868 | 0.03% |
|
| 2021/04/13 | 14 | 191.46 | 10 | 189.85 | 182.50 | 4 | 2,823 | 0.14% |
|
| 2021/04/12 | 30.1 | 203.45 | 62 | 202.16 | 195.50 | -32 | 2,747 | -1.16% |
|
| 2021/04/09 | 21.1 | 217.80 | 36 | 219.46 | 217.00 | -14.9 | 2,654 | -0.56% |
|
| 2021/04/08 | 47 | 223.02 | 30.3 | 222.13 | 220.00 | 16.7 | 2,632 | 0.63% |
|
| 2021/04/07 | 7 | 206.64 | 8 | 212.23 | 216.00 | -1 | 2,409 | -0.04% |
|
| 2021/04/06 | 34.1 | 191.92 | 4 | 197.50 | 196.50 | 30.1 | 2,265 | 1.33% |
|
| 2021/04/01 | 12.3 | 181.03 | 14 | 181.89 | 184.00 | -1.7 | 2,128 | -0.08% |
|
| 2021/03/31 | 9 | 178.11 | 1 | 181.00 | 181.00 | 8 | 2,047 | 0.39% |
|
| 2021/03/29 | 1 | 168.50 | 1 | 170.50 | 173.50 | 0 | 1,963 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 164.00 | 166.50 | -2 | 1,931 | -0.10% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 163.00 | 161.00 | -1 | 1,930 | -0.05% |
|
| 2021/03/24 | 4 | 167.38 | 1 | 171.50 | 164.00 | 3 | 1,919 | 0.16% |
|
| 2021/03/23 | 11 | 175.00 | 16 | 171.81 | 170.50 | -5 | 1,907 | -0.26% |
|
| 2021/03/22 | 1 | 168.50 | 2 | 170.50 | 169.00 | -1 | 1,871 | -0.05% |
|
| 2021/03/18 | 4 | 170.38 | 3 | 171.00 | 172.00 | 1 | 1,873 | 0.05% |
|
| 2021/03/17 | 24 | 174.77 | 21 | 173.88 | 170.00 | 3 | 1,903 | 0.16% |
|
| 2021/03/16 | 3 | 167.50 | 3 | 168.33 | 168.00 | 0 | 1,785 | 0.00% |
|
| 2021/03/15 | 5 | 168.60 | 9 | 167.06 | 169.00 | -4 | 1,781 | -0.22% |
|
| 2021/03/12 | 6 | 162.50 | 1 | 160.00 | 159.50 | 5 | 1,731 | 0.29% |
|
| 2021/03/11 | 2 | 158.00 | 0 | 0.00 | 161.50 | 2 | 1,798 | 0.11% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 157.00 | 155.00 | -1 | 1,828 | -0.05% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 154.00 | 154.50 | -2 | 1,857 | -0.11% |
|
| 2021/03/08 | 1 | 155.50 | 8 | 159.50 | 154.50 | -7 | 1,911 | -0.37% |
|
| 2021/03/05 | 19 | 159.92 | 10 | 159.70 | 157.00 | 9 | 1,947 | 0.46% |
|
| 2021/03/04 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 2,024 | 0.05% |
|
| 2021/03/03 | 2 | 153.75 | 6 | 156.00 | 157.00 | -4 | 2,232 | -0.18% |
|
| 2021/03/02 | 3 | 156.17 | 0 | 0.00 | 152.50 | 3 | 2,237 | 0.13% |
|
| 2021/02/26 | 6 | 161.00 | 4 | 162.38 | 159.00 | 2 | 2,229 | 0.09% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 162.00 | 160.50 | -2 | 2,221 | -0.09% |
|
| 2021/02/23 | 4 | 161.00 | 0 | 0.00 | 162.00 | 4 | 2,226 | 0.18% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 158.50 | 159.50 | -2 | 2,302 | -0.09% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 157.17 | 156.50 | -3 | 2,340 | -0.13% |
|
| 2021/02/05 | 1 | 153.50 | 0 | 0.00 | 155.00 | 1 | 2,349 | 0.04% |
|
| 2021/02/02 | 2 | 153.00 | 2 | 154.00 | 153.50 | 0 | 2,413 | 0.00% |
|
| 2021/02/01 | 2 | 152.50 | 0 | 0.00 | 152.00 | 2 | 2,413 | 0.08% |
|
| 2021/01/29 | 2 | 158.25 | 2 | 156.00 | 156.00 | 0 | 2,409 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 163.00 | 163.50 | -3 | 2,388 | -0.13% |
|
| 2021/01/27 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 2,365 | 0.04% |
|
| 2021/01/26 | 1 | 162.00 | 0 | 0.00 | 160.50 | 1 | 2,365 | 0.04% |
|
| 2021/01/25 | 5 | 160.90 | 2 | 164.00 | 164.00 | 3 | 2,342 | 0.13% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 161.75 | 162.50 | -2 | 2,325 | -0.09% |
|
| 2021/01/20 | 5 | 160.70 | 3 | 163.50 | 157.50 | 2 | 2,310 | 0.09% |
|
| 2021/01/18 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 2,274 | 0.04% |
|
| 2021/01/14 | 1 | 164.00 | 4 | 164.63 | 160.50 | -3 | 2,296 | -0.13% |
|
| 2021/01/12 | 2 | 159.25 | 0 | 0.00 | 155.00 | 2 | 2,315 | 0.09% |
|
| 2021/01/11 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 2,310 | 0.04% |
|
| 2021/01/08 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 2,319 | 0.04% |
|
| 2021/01/06 | 3 | 162.83 | 7 | 169.79 | 159.50 | -4 | 2,281 | -0.18% |
|
| 2021/01/05 | 1 | 167.50 | 16 | 169.03 | 170.00 | -15 | 2,239 | -0.67% |
|
| 2021/01/04 | 5 | 169.20 | 8 | 169.69 | 171.00 | -3 | 2,234 | -0.13% |
|
| 2020/12/31 | 27 | 168.02 | 4 | 172.00 | 167.00 | 23 | 2,194 | 1.05% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 161.50 | 160.00 | -5 | 2,132 | -0.23% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 2,122 | -0.05% |
|
| 2020/12/24 | 0 | 0.00 | 12 | 154.04 | 158.00 | -12 | 2,117 | -0.57% |
|
| 2020/12/23 | 15 | 154.50 | 0 | 0.00 | 153.50 | 15 | 2,115 | 0.71% |
|
| 2020/12/22 | 3 | 156.67 | 2 | 157.00 | 153.00 | 1 | 2,142 | 0.05% |
|
| 2020/12/18 | 1 | 155.50 | 1 | 157.00 | 154.50 | 0 | 2,141 | 0.00% |
|
| 2020/12/17 | 2 | 154.75 | 6 | 157.25 | 155.50 | -4 | 2,154 | -0.19% |
|
| 2020/12/16 | 3 | 160.00 | 3 | 160.83 | 159.50 | 0 | 2,159 | 0.00% |
|
| 2020/12/15 | 4 | 159.25 | 4 | 161.00 | 159.00 | 0 | 2,204 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 166.50 | 164.50 | -1 | 2,213 | -0.05% |
|
| 2020/12/11 | 5 | 170.00 | 16 | 168.06 | 165.50 | -11 | 2,255 | -0.49% |
|
| 2020/12/10 | 5 | 172.50 | 1 | 176.00 | 176.00 | 4 | 2,213 | 0.18% |
|
| 2020/12/09 | 7 | 176.14 | 3 | 176.33 | 175.50 | 4 | 2,237 | 0.18% |
|
| 2020/12/08 | 1 | 178.50 | 2 | 175.25 | 176.50 | -1 | 2,192 | -0.05% |
|
| 2020/12/07 | 40 | 174.70 | 27 | 173.74 | 172.50 | 13 | 2,141 | 0.61% |
|
| 2020/12/04 | 2 | 172.50 | 4 | 172.75 | 172.00 | -2 | 2,065 | -0.10% |
|
| 2020/12/03 | 3 | 169.67 | 1 | 170.00 | 167.00 | 2 | 2,016 | 0.10% |
|
| 2020/12/02 | 52 | 170.99 | 56 | 170.95 | 172.00 | -4 | 2,000 | -0.20% |
|
| 2020/12/01 | 2 | 167.00 | 56 | 162.70 | 170.50 | -54 | 1,968 | -2.74% |
|
| 2020/11/30 | 12 | 173.21 | 11 | 173.41 | 166.50 | 1 | 1,947 | 0.05% |
|
| 2020/11/27 | 11 | 170.86 | 10 | 172.90 | 175.00 | 1 | 1,926 | 0.05% |
|
| 2020/11/26 | 51 | 159.47 | 5 | 159.20 | 159.50 | 46 | 1,780 | 2.58% |
|
| 2020/11/25 | 4 | 156.75 | 5 | 160.10 | 157.00 | -1 | 1,777 | -0.06% |
|
| 2020/11/24 | 5 | 157.50 | 0 | 0.00 | 157.00 | 5 | 1,763 | 0.28% |
|
| 2020/11/23 | 1 | 158.00 | 6 | 159.42 | 160.00 | -5 | 1,761 | -0.28% |
|
| 2020/11/20 | 4 | 158.63 | 2 | 161.25 | 158.50 | 2 | 1,777 | 0.11% |
|
| 2020/11/19 | 11 | 159.91 | 10 | 161.70 | 161.50 | 1 | 1,776 | 0.06% |
|
| 2020/11/18 | 6 | 158.67 | 4 | 159.63 | 160.00 | 2 | 1,769 | 0.11% |
|
| 2020/11/17 | 3 | 155.50 | 3 | 157.17 | 156.00 | 0 | 1,744 | 0.00% |
|
| 2020/11/16 | 2 | 155.00 | 3 | 154.50 | 155.00 | -1 | 1,724 | -0.06% |
|
| 2020/11/13 | 1 | 150.00 | 1 | 149.00 | 150.00 | 0 | 1,677 | 0.00% |
|
| 2020/11/12 | 1 | 147.50 | 0 | 0.00 | 144.00 | 1 | 1,668 | 0.06% |
|
| 2020/11/11 | 2 | 148.50 | 1 | 146.50 | 146.00 | 1 | 1,679 | 0.06% |
|
| 2020/11/10 | 1 | 152.97 | 6 | 151.67 | 150.50 | -5 | 1,678 | -0.30% |
|
| 2020/11/06 | 1 | 143.50 | 1 | 143.00 | 144.00 | 0 | 1,669 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 148.00 | 147.00 | -1 | 1,688 | -0.06% |
|
| 2020/10/29 | 2 | 141.00 | 0 | 0.00 | 141.50 | 2 | 1,779 | 0.11% |
|
| 2020/10/28 | 1 | 145.50 | 2 | 144.00 | 144.00 | -1 | 1,775 | -0.06% |
|
| 2020/10/27 | 1 | 148.50 | 2 | 148.50 | 149.00 | -1 | 1,785 | -0.06% |
|
| 2020/10/26 | 1 | 153.50 | 2 | 153.75 | 150.50 | -1 | 1,795 | -0.06% |
|
| 2020/10/23 | 9 | 148.17 | 9 | 148.33 | 149.50 | 0 | 1,763 | 0.00% |
|
| 2020/10/22 | 6 | 145.67 | 5 | 145.80 | 144.50 | 1 | 1,789 | 0.06% |
|
| 2020/10/16 | 3 | 135.17 | 3 | 137.83 | 132.50 | 0 | 1,779 | 0.00% |
|
| 2020/10/15 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 1,787 | 0.06% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 1,932 | -0.05% |
|
| 2020/09/25 | 1 | 141.00 | 1 | 148.50 | 141.00 | 0 | 2,228 | 0.00% |
|
| 2020/09/23 | 1 | 153.50 | 1 | 154.00 | 154.50 | 0 | 2,266 | 0.00% |
|
| 2020/09/22 | 2 | 153.50 | 10 | 155.40 | 153.00 | -8 | 2,307 | -0.35% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 162.00 | 158.50 | -1 | 2,306 | -0.04% |
|
| 2020/09/18 | 3 | 165.67 | 1 | 168.50 | 164.00 | 2 | 2,303 | 0.09% |
|
| 2020/09/17 | 1 | 166.00 | 2 | 167.50 | 168.00 | -1 | 2,257 | -0.04% |
|
| 2020/09/16 | 8 | 165.81 | 2 | 165.50 | 165.00 | 6 | 2,260 | 0.27% |
|
| 2020/09/15 | 2 | 162.25 | 1 | 165.00 | 160.00 | 1 | 2,221 | 0.05% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 154.25 | 155.00 | -2 | 2,312 | -0.09% |
|
| 2020/09/07 | 5 | 157.40 | 2 | 159.00 | 152.00 | 3 | 2,330 | 0.13% |
|
| 2020/09/04 | 1 | 157.00 | 2 | 159.50 | 157.00 | -1 | 2,359 | -0.04% |
|
| 2020/09/03 | 4 | 164.88 | 2 | 163.75 | 163.50 | 2 | 2,374 | 0.08% |
|
| 2020/09/02 | 37 | 168.34 | 31 | 168.19 | 168.00 | 6 | 2,348 | 0.26% |
|
| 2020/09/01 | 4 | 163.50 | 2 | 162.50 | 165.00 | 2 | 2,245 | 0.09% |
|
| 2020/08/31 | 2 | 155.50 | 1 | 156.00 | 153.00 | 1 | 2,197 | 0.05% |
|
| 2020/08/28 | 3 | 153.83 | 1 | 156.00 | 154.00 | 2 | 2,220 | 0.09% |
|
| 2020/08/27 | 2 | 157.00 | 2 | 159.00 | 153.00 | 0 | 2,233 | 0.00% |
|
| 2020/08/26 | 4 | 154.88 | 4 | 155.13 | 156.50 | 0 | 2,234 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 2,375 | -0.04% |
|
| 2020/08/12 | 5 | 137.50 | 6 | 137.92 | 142.00 | -1 | 2,484 | -0.04% |
|
| 2020/08/11 | 6 | 147.42 | 5 | 146.00 | 142.00 | 1 | 2,496 | 0.04% |
|
| 2020/08/10 | 2 | 152.25 | 1 | 151.00 | 151.00 | 1 | 2,519 | 0.04% |
|
| 2020/08/07 | 1 | 158.00 | 2 | 154.50 | 153.00 | -1 | 2,557 | -0.04% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 159.50 | 158.00 | -1 | 2,618 | -0.04% |
|
| 2020/08/05 | 2 | 162.00 | 0 | 0.00 | 162.50 | 2 | 2,688 | 0.07% |
|
| 2020/08/04 | 1 | 157.50 | 2 | 159.00 | 158.50 | -1 | 2,747 | -0.04% |
|
| 2020/07/30 | 2 | 150.00 | 2 | 151.00 | 153.00 | 0 | 2,855 | 0.00% |
|
| 2020/07/29 | 1 | 152.00 | 1 | 151.50 | 151.50 | 0 | 2,848 | 0.00% |
|
| 2020/07/27 | 1 | 157.00 | 1 | 150.50 | 150.50 | 0 | 2,802 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 152.50 | 150.00 | -1 | 2,798 | -0.04% |
|
| 2020/07/23 | 3 | 155.33 | 2 | 157.00 | 158.00 | 1 | 2,806 | 0.04% |
|
| 2020/07/22 | 9 | 156.06 | 7 | 153.07 | 155.50 | 2 | 2,813 | 0.07% |
|
| 2020/07/21 | 1 | 146.50 | 1 | 147.50 | 147.00 | 0 | 2,774 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 2,755 | -0.04% |
|
| 2020/07/16 | 5 | 154.30 | 4 | 156.13 | 154.00 | 1 | 2,751 | 0.04% |
|
| 2020/07/14 | 1 | 181.50 | 1 | 180.00 | 175.50 | 0 | 2,692 | 0.00% |
|
| 2020/07/13 | 1 | 178.00 | 1 | 173.00 | 176.00 | 0 | 2,655 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 180.00 | 173.00 | -1 | 2,635 | -0.04% |
|
| 2020/07/08 | 2 | 177.75 | 2 | 176.50 | 174.00 | 0 | 2,573 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 178.50 | 177.00 | -4 | 2,559 | -0.16% |
|
| 2020/07/06 | 7 | 186.21 | 9.1 | 182.91 | 180.00 | -2.1 | 2,574 | -0.08% |
|
| 2020/07/03 | 4.1 | 181.05 | 7 | 179.57 | 182.00 | -2.9 | 2,539 | -0.11% |
|
| 2020/07/02 | 4 | 177.25 | 7 | 177.00 | 176.00 | -3 | 2,528 | -0.12% |
|
| 2020/07/01 | 5 | 171.50 | 0 | 0.00 | 172.00 | 5 | 2,496 | 0.20% |
|
| 2020/06/30 | 2 | 164.00 | 1 | 162.00 | 163.00 | 1 | 2,451 | 0.04% |
|
| 2020/06/29 | 2 | 161.50 | 0 | 0.00 | 157.00 | 2 | 2,435 | 0.08% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 162.00 | 166.00 | -1 | 2,414 | -0.04% |
|
| 2020/06/19 | 1 | 160.00 | 3 | 162.33 | 162.00 | -2 | 2,386 | -0.08% |
|
| 2020/06/18 | 4 | 162.38 | 0 | 0.00 | 168.50 | 4 | 2,352 | 0.17% |
|
| 2020/06/17 | 2 | 156.50 | 4 | 154.75 | 153.50 | -2 | 2,281 | -0.09% |
|
| 2020/06/16 | 1 | 156.00 | 0 | 0.00 | 157.00 | 1 | 2,276 | 0.04% |
|
| 2020/06/15 | 1 | 153.50 | 3 | 150.00 | 149.00 | -2 | 2,259 | -0.09% |
|
| 2020/06/12 | 2 | 151.00 | 1 | 152.00 | 152.50 | 1 | 2,248 | 0.04% |
|
| 2020/06/11 | 1 | 152.00 | 0 | 0.00 | 150.50 | 1 | 2,230 | 0.04% |
|
| 2020/06/10 | 2 | 146.50 | 1 | 145.50 | 144.00 | 1 | 2,190 | 0.05% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 2,164 | -0.05% |
|
| 2020/06/08 | 1 | 153.00 | 0 | 0.00 | 150.00 | 1 | 2,173 | 0.05% |
|
| 2020/06/05 | 3 | 154.33 | 2 | 150.50 | 150.00 | 1 | 2,178 | 0.05% |
|
| 2020/06/04 | 1 | 149.00 | 0 | 0.00 | 152.00 | 1 | 2,184 | 0.05% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 156.50 | 155.00 | -1 | 2,163 | -0.05% |
|
| 2020/06/02 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 2,146 | 0.05% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 2,150 | -0.05% |
|
| 2020/05/29 | 1 | 153.50 | 1 | 151.00 | 153.50 | 0 | 2,126 | 0.00% |
|
| 2020/05/28 | 1 | 156.00 | 0 | 0.00 | 154.00 | 1 | 2,123 | 0.05% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 155.00 | 150.00 | -1 | 2,113 | -0.05% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 143.83 | 146.00 | -3 | 2,065 | -0.15% |
|
| 2020/05/22 | 2 | 150.25 | 0 | 0.00 | 147.50 | 2 | 2,038 | 0.10% |
|
| 2020/05/21 | 0 | 0.00 | 8 | 147.00 | 151.00 | -8 | 2,005 | -0.40% |
|
| 2020/05/20 | 8 | 145.88 | 0 | 0.00 | 147.50 | 8 | 1,939 | 0.41% |
|
| 2020/05/19 | 1 | 131.00 | 2 | 130.00 | 134.50 | -1 | 1,874 | -0.05% |
|
| 2020/05/18 | 2 | 128.75 | 2 | 130.50 | 130.50 | 0 | 1,837 | 0.00% |
|
| 2020/05/15 | 2 | 127.50 | 0 | 0.00 | 126.00 | 2 | 1,811 | 0.11% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 133.00 | 128.00 | -1 | 1,792 | -0.06% |
|
| 2020/05/13 | 2 | 129.25 | 1 | 130.00 | 136.50 | 1 | 1,751 | 0.06% |
|
| 2020/05/12 | 3 | 126.67 | 1 | 123.00 | 132.00 | 2 | 1,702 | 0.12% |
|
| 2020/05/11 | 1 | 120.50 | 5 | 122.40 | 120.00 | -4 | 1,633 | -0.24% |
|
| 2020/05/08 | 3 | 118.17 | 1 | 119.00 | 119.00 | 2 | 1,550 | 0.13% |
|
| 2020/05/07 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 1,489 | 0.13% |
|
| 2020/05/06 | 1 | 91.90 | 7 | 94.67 | 99.00 | -6 | 1,437 | -0.42% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 92.30 | 92.70 | -2 | 1,447 | -0.14% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 92.00 | 92.70 | -2 | 1,457 | -0.14% |
|
| 2020/04/28 | 9 | 93.01 | 3 | 92.70 | 92.00 | 6 | 1,470 | 0.41% |
|
| 2020/04/27 | 3 | 90.63 | 3 | 94.50 | 95.00 | 0 | 1,459 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 89.40 | 89.00 | -2 | 1,439 | -0.14% |
|
| 2020/04/22 | 2 | 86.70 | 0 | 0.00 | 91.00 | 2 | 1,429 | 0.14% |
|
| 2020/04/21 | 2 | 88.00 | 0 | 0.00 | 87.90 | 2 | 1,417 | 0.14% |
|
| 2020/04/20 | 2 | 84.50 | 1 | 82.50 | 87.00 | 1 | 1,397 | 0.07% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 78.90 | 80.50 | -1 | 1,394 | -0.07% |
|
| 2020/04/14 | 1 | 80.00 | 0 | 0.00 | 79.70 | 1 | 1,428 | 0.07% |
|
| 2020/04/13 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 1,449 | 0.07% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 84.40 | 84.80 | -1 | 1,455 | -0.07% |
|
| 2020/04/09 | 1 | 85.30 | 1 | 84.20 | 85.40 | 0 | 1,498 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 10 | 73.75 | 74.00 | -10 | 1,512 | -0.66% |
|
| 2020/04/06 | 10 | 69.66 | 1 | 72.00 | 71.90 | 9 | 1,532 | 0.59% |
|
| 2020/04/01 | 1 | 67.90 | 0 | 0.00 | 66.90 | 1 | 1,577 | 0.06% |
|
| 2020/03/16 | 0 | 0.00 | 4 | 75.80 | 75.50 | -4 | 1,734 | -0.23% |
|
| 2020/03/09 | 2 | 90.80 | 0 | 0.00 | 87.50 | 2 | 1,661 | 0.12% |
|
| 2020/03/06 | 1 | 94.10 | 0 | 0.00 | 93.50 | 1 | 1,648 | 0.06% |
|
| 2020/03/03 | 1 | 95.10 | 0 | 0.00 | 93.50 | 1 | 1,626 | 0.06% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 114.50 | 112.00 | -1 | 1,548 | -0.06% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 1,533 | -0.13% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 113.33 | 112.50 | -3 | 1,514 | -0.20% |
|
| 2020/02/17 | 3 | 114.33 | 0 | 0.00 | 114.50 | 3 | 1,496 | 0.20% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 109.60 | 109.50 | -5 | 1,468 | -0.34% |
|
| 2020/02/12 | 2 | 112.00 | 4 | 114.25 | 113.00 | -2 | 1,435 | -0.14% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 1,405 | -0.14% |
|
| 2020/02/07 | 4 | 106.25 | 1 | 106.00 | 105.50 | 3 | 1,401 | 0.21% |
|
| 2020/02/06 | 1 | 110.00 | 2 | 106.25 | 113.00 | -1 | 1,381 | -0.07% |
|
| 2020/02/05 | 1 | 102.50 | 1 | 106.00 | 103.00 | 0 | 1,359 | 0.00% |
|
| 2020/02/04 | 4 | 104.88 | 4 | 106.75 | 107.00 | 0 | 1,340 | 0.00% |
|
| 2020/02/03 | 3 | 104.17 | 2 | 105.00 | 106.00 | 1 | 1,320 | 0.08% |
|
| 2020/01/31 | 5 | 113.20 | 0 | 0.00 | 113.50 | 5 | 1,312 | 0.38% |
|
| 2020/01/30 | 1 | 119.00 | 6 | 118.92 | 116.50 | -5 | 1,292 | -0.39% |
|
| 2020/01/20 | 2 | 127.00 | 4 | 126.50 | 129.00 | -2 | 1,277 | -0.16% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 126.17 | 126.00 | -3 | 1,248 | -0.24% |
|
| 2020/01/15 | 3 | 122.00 | 0 | 0.00 | 124.00 | 3 | 1,244 | 0.24% |
|
| 2020/01/14 | 1 | 123.50 | 5 | 123.10 | 128.00 | -4 | 1,221 | -0.33% |
|
| 2020/01/10 | 4 | 116.88 | 1 | 118.00 | 116.00 | 3 | 1,174 | 0.26% |
|
| 2020/01/09 | 1 | 121.00 | 2 | 123.75 | 122.00 | -1 | 1,140 | -0.09% |
|
| 2020/01/08 | 3 | 121.67 | 0 | 0.00 | 120.00 | 3 | 1,123 | 0.27% |
|
| 2020/01/07 | 2 | 128.50 | 0 | 0.00 | 130.00 | 2 | 1,087 | 0.18% |
|
| 2020/01/03 | 3 | 136.50 | 2 | 134.00 | 134.00 | 1 | 1,016 | 0.10% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 121.63 | 129.50 | -4 | 952 | -0.42% |
|
| 2019/12/31 | 5 | 117.20 | 0 | 0.00 | 118.00 | 5 | 888 | 0.56% |
|
| 2019/12/30 | 2 | 120.50 | 0 | 0.00 | 122.00 | 2 | 855 | 0.23% |
|
| 2019/12/27 | 3 | 125.00 | 1 | 117.50 | 126.50 | 2 | 800 | 0.25% |
|
| 2019/12/25 | 1 | 105.50 | 0 | 0.00 | 111.00 | 1 | 733 | 0.14% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 95.30 | 96.50 | -2 | 657 | -0.30% |
|
| 2019/12/23 | 3 | 91.50 | 4 | 91.23 | 96.10 | -1 | 617 | -0.16% |
|
| 2019/12/20 | 5 | 85.40 | 3 | 82.20 | 91.40 | 2 | 552 | 0.36% |
|