昇佳電子 (6732)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
325.5
漲跌
▲4.5
漲幅
+1.40%
成交量
147張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	327.00	327.00	-1	727	-0.14%
2024/04/18	1	351.00	0	0.00	346.00	1	723	0.14%
2024/04/12	0	0.00	1	386.00	387.50	-1	732	-0.14%
2024/04/09	4.1	388.99	2	394.50	385.00	2.1	731	0.29%
2024/04/08	2	419.50	0	0.00	421.50	2	710	0.28%
2024/04/03	1	419.00	0	0.00	419.50	1	718	0.14%
2024/04/02	0	0.00	2	418.00	424.50	-2	738	-0.27%
2024/04/01	2	413.00	1	412.50	409.00	1	749	0.13%
2024/03/27	1	409.50	1	409.50	409.00	0	778	0.00%
2024/03/25	1	417.50	2	422.50	423.50	-1	777	-0.13%
2024/03/13	2	403.00	0	0.00	402.50	2	853	0.23%
2024/02/26	1	483.00	0	0.00	468.00	1	916	0.11%
2024/02/23	0	0.00	1	463.00	457.00	-1	885	-0.11%
2024/02/16	0	0.00	1	448.00	447.00	-1	954	-0.10%
2024/01/31	0.1	447.00	0	0.00	450.00	0.1	1,041	0.01%
2024/01/30	0	0.00	5	425.20	443.50	-5	1,071	-0.47%
2024/01/29	1	444.00	1	434.00	434.00	0	1,093	0.00%
2024/01/26	5	423.50	1	427.00	424.50	4	1,149	0.35%
2024/01/09	1	408.00	0	0.00	403.50	1	1,340	0.07%
2023/12/27	1	423.00	0	0.00	423.00	1	1,443	0.07%
2023/12/25	0	0.00	1	431.00	427.00	-1	1,432	-0.07%
2023/12/21	1	413.00	0	0.00	412.50	1	1,473	0.07%
2023/12/18	2	418.50	1	422.00	422.00	1	1,483	0.07%
2023/12/15	1	441.00	0	0.00	439.50	1	1,464	0.07%
2023/12/13	1	434.00	1	438.50	439.00	0	1,452	0.00%
2023/12/07	1	451.00	0	0.00	451.50	1	1,489	0.07%
2023/12/05	1	447.00	0	0.00	444.50	1	1,513	0.07%
2023/12/01	0.2	458.50	0	0.00	456.50	0.2	1,539	0.01%
2023/11/30	0	0.00	1	464.50	464.00	-1	1,584	-0.06%
2023/11/28	2	457.25	2	454.25	460.50	0	1,631	0.00%
2023/11/27	2	475.75	2	493.00	465.50	0	1,608	0.00%
2023/11/24	2	491.25	3	492.83	491.50	-1	1,584	-0.06%
2023/11/20	1	476.00	0	0.00	476.00	1	1,476	0.07%
2023/11/17	0.5	472.60	1	478.00	478.50	-0.5	1,440	-0.03%
2023/11/16	2	478.25	2	483.25	474.00	0	1,423	0.00%
2023/11/15	1.3	478.69	1	498.00	476.00	0.3	1,409	0.02%
2023/11/14	1.2	485.04	0	0.00	488.00	1.2	1,382	0.09%
2023/11/09	3	505.33	3.4	507.15	504.00	-0.4	1,320	-0.03%
2023/11/08	0.2	514.75	0	0.00	511.00	0.2	1,301	0.02%
2023/11/07	0.2	530.00	0	0.00	527.00	0.2	1,266	0.01%
2023/11/06	0.1	500.00	0.5	496.86	500.00	-0.4	1,227	-0.04%
2023/11/03	0.5	487.41	0.2	463.84	487.00	0.3	1,193	0.02%
2023/11/02	2.2	443.65	3	447.33	462.50	-0.9	1,121	-0.08%
2023/11/01	1	424.00	1.2	432.75	420.50	-0.2	1,082	-0.02%
2023/10/31	1	434.00	0	0.00	420.00	1	1,102	0.09%
2023/10/30	0.2	435.00	0.3	427.87	429.00	-0.1	1,109	-0.01%
2023/10/27	0.1	410.00	0	0.00	406.00	0.1	1,087	0.00%
2023/10/26	0.1	413.50	0	0.00	412.50	0.1	1,084	0.00%
2023/10/25	0.2	429.25	2.9	431.32	421.00	-2.7	1,083	-0.25%
2023/10/24	1.5	424.28	0.3	424.33	426.50	1.2	1,081	0.12%
2023/10/23	0.9	428.86	0	0.00	415.50	0.9	1,076	0.08%
2023/10/20	0.1	440.00	0	0.00	447.50	0.1	1,057	0.01%
2023/10/19	0.5	431.10	0	0.00	439.00	0.5	1,038	0.05%
2023/10/18	2.1	412.39	3	418.17	421.00	-0.9	1,002	-0.09%
2023/10/17	0.1	415.00	0.7	417.92	416.00	-0.7	986	-0.07%
2023/10/16	1	420.50	1	410.00	410.00	0	966	0.00%
2023/10/13	6	412.00	7.1	406.07	414.50	-1.1	947	-0.12%
2023/10/12	1	394.00	1	395.50	395.50	0	901	0.00%
2023/10/11	0	0.00	1	382.00	378.00	-1	893	-0.11%
2023/10/06	1	389.00	1	383.00	384.00	0	876	0.00%
2023/10/05	2	398.25	3	397.00	398.00	-1	866	-0.12%
2023/10/04	1	382.50	0	0.00	384.50	1	848	0.12%
2023/09/28	1	391.50	0	0.00	383.00	1	834	0.12%
2023/09/26	8	398.06	7	395.64	394.50	1	817	0.12%
2023/09/22	0	0.00	1	369.50	375.50	-1	771	-0.13%
2023/09/21	1	366.50	0	0.00	366.50	1	783	0.13%
2023/09/14	0	0.00	0.1	380.65	382.50	-0.1	754	-0.01%
2023/09/13	0.1	379.65	0	0.00	377.50	0.1	743	0.01%
2023/09/12	1	370.00	0	0.00	372.00	1	707	0.14%
2023/09/08	1	376.00	1	365.50	366.50	0	688	0.00%
2023/09/07	0	0.00	1	373.00	365.50	-1	670	-0.15%
2023/09/06	0	0.00	10	376.50	377.00	-10	672	-1.49%
2023/09/05	3	392.00	2	387.00	387.00	1	651	0.15%
2023/09/04	11	353.59	3	368.00	376.00	8	625	1.28%
2023/08/30	0	0.00	1	331.00	331.00	-1	580	-0.17%
2023/08/10	1	306.00	0	0.00	306.50	1	637	0.16%
2023/08/07	1	326.00	1	330.50	331.00	0	637	0.00%
2023/08/04	9	345.11	9	337.39	339.00	0	633	0.00%
2023/08/02	0	319.47	0	0.00	320.00	0	609	0.01%
2023/07/25	0	0.00	1	293.00	290.00	-1	652	-0.15%
2023/07/24	1	290.00	0	0.00	288.50	1	666	0.15%
2023/07/14	0	0.00	2	315.00	317.00	-2	748	-0.27%
2023/06/29	2	333.00	0	0.00	333.00	2	971	0.21%
2023/06/21	0	331.00	0	0.00	330.50	0	974	0.00%
2023/06/09	1	348.50	0	0.00	343.00	1	1,021	0.10%
2023/06/08	1	345.00	0	0.00	342.50	1	1,023	0.10%
2023/06/06	0.1	315.00	0	0.00	310.50	0.1	1,005	0.01%
2023/06/05	0.2	319.50	0	0.00	320.00	0.2	1,045	0.02%
2023/05/09	1	338.50	1	338.00	334.50	0	1,209	0.00%
2023/05/04	0	0.00	1	325.00	327.00	-1	1,188	-0.08%
2023/05/03	2	323.00	1	316.50	318.00	1	1,192	0.08%
2023/04/28	0.1	339.00	0	0.00	334.00	0.1	1,181	0.00%
2023/04/26	2	346.50	2	343.50	345.50	0	1,145	0.00%
2023/04/25	4	360.00	3	353.00	353.50	1	1,122	0.09%
2023/04/20	0	0.00	0.1	392.00	388.50	-0.1	1,064	-0.01%
2023/04/19	0.1	390.50	0	0.00	388.00	0.1	1,040	0.01%
2023/04/17	1	407.00	1	408.00	408.50	0	1,008	0.00%
2023/04/14	0	0.00	0	407.50	424.00	0	982	0.00%
2023/04/12	0	0.00	0	391.00	391.50	0	892	0.00%
2023/04/11	0	0.00	1	391.77	396.00	-1	846	-0.12%
2023/03/31	0	350.50	0	0.00	354.00	0	750	0.00%
2023/03/28	1	349.99	0	0.00	346.50	1	722	0.14%
2023/03/21	0	378.00	0	0.00	372.50	0	674	0.00%
2023/03/07	0	0.00	1	382.50	373.00	-1	486	-0.21%
2023/03/06	1	366.00	0	0.00	360.00	1	441	0.23%
2023/03/02	0	0.00	5	350.60	347.00	-5	415	-1.20%
2023/03/01	5	353.00	0	0.00	353.00	5	406	1.23%
2023/02/24	1	360.50	2	374.50	360.50	-1	398	-0.25%
2023/02/23	1	348.50	1	353.00	370.50	0	356	0.00%
2023/02/21	1	325.00	0	0.00	327.00	1	258	0.39%
2023/02/15	0	0.00	1	285.00	283.50	-1	231	-0.43%
2023/02/13	1	290.50	0	0.00	289.50	1	227	0.44%
2023/02/10	1	291.50	5	295.00	293.50	-4	228	-1.75%
2023/02/08	4	316.00	0	0.00	314.00	4	215	1.85%
2023/02/02	1	299.00	1	299.00	299.00	0	192	0.00%
2022/12/29	0	0.00	0	215.00	212.00	0	128	0.00%
2022/12/28	0	222.50	0	0.00	212.50	0	129	0.00%
2022/12/26	0	221.00	0	227.00	216.50	0	127	0.00%
2022/12/09	0	0.00	1	235.50	234.00	-1	134	-0.74%
2022/11/28	0	239.00	0	0.00	238.50	0	143	0.01%
2022/11/21	0	237.00	0	0.00	235.50	0	158	0.01%
2022/10/20	0	0.00	1	216.50	217.00	-1	140	-0.71%
2022/10/19	0	0.00	1	215.00	215.50	-1	142	-0.70%
2022/10/17	1	215.00	0	0.00	219.50	1	147	0.68%
2022/10/04	0	231.50	0	0.00	233.00	0	155	0.01%
2022/09/07	0	246.50	0	0.00	245.50	0	199	0.00%
2022/09/06	1	264.00	0	0.00	246.00	1	199	0.50%
2022/08/30	0	275.00	0	0.00	277.50	0	174	0.00%
2022/08/22	0	0.00	4	281.00	281.50	-4	185	-2.16%
2022/08/19	2	288.25	1	287.00	288.50	1	185	0.54%
2022/08/18	0	0.00	1	278.00	289.50	-1	185	-0.54%
2022/08/17	1	279.00	1	280.00	279.00	0	183	0.00%
2022/08/12	4	272.38	0	0.00	272.00	4	188	2.12%
2022/08/11	1	265.50	1	268.00	268.50	0	190	0.00%
2022/08/10	1	268.00	1	262.50	265.00	0	191	0.00%
2022/08/03	1	277.00	1	274.00	275.50	0	205	0.00%
2022/08/01	1	280.00	1	277.00	285.50	0	220	0.00%
2022/07/29	2	278.50	2	275.25	277.00	0	224	0.00%
2022/07/28	1	274.50	1	273.00	273.50	0	228	0.00%
2022/07/27	1	265.00	1	267.00	273.00	0	228	0.00%
2022/07/25	1	278.00	1	279.00	279.00	0	233	0.00%
2022/07/22	1	285.00	0	0.00	280.50	1	233	0.43%
2022/07/21	1	277.00	1	274.00	278.50	0	235	0.00%
2022/07/20	1	273.50	1	276.50	272.00	0	234	0.00%
2022/07/19	1	265.00	1	260.50	265.00	0	235	0.00%
2022/07/18	1	260.00	1	261.50	260.50	0	237	0.00%
2022/07/15	2	259.50	3	258.33	259.00	-1	241	-0.41%
2022/07/14	2	256.25	1	254.00	256.50	1	242	0.41%
2022/07/13	1	247.00	1	250.50	247.00	0	244	0.00%
2022/07/12	1	238.50	1	238.50	238.50	0	244	0.00%
2022/07/11	2	248.25	2	248.00	247.00	0	243	0.00%
2022/07/08	2	245.00	2	246.25	251.00	0	242	0.00%
2022/07/07	2	251.00	2	240.25	251.50	0	236	0.00%
2022/07/06	1	248.00	1	249.00	238.50	0	232	0.00%
2022/07/05	2	250.75	2	253.25	255.00	0	231	0.00%
2022/07/04	3	256.00	3	257.50	252.50	0	229	0.00%
2022/07/01	2	260.00	2	259.50	261.00	0	226	0.00%
2022/06/30	1	260.00	1	263.50	273.50	0	219	0.00%
2022/06/17	0	317.50	0	0.00	316.00	0	195	0.00%
2022/05/31	0	344.00	0	0.00	339.00	0	203	0.00%
2022/04/19	0	0.00	3	406.00	404.00	-3	156	-1.91%
2022/04/18	0.1	409.00	0	0.00	409.00	0.1	156	0.07%
2022/04/15	0	414.00	0	0.00	410.50	0	155	0.01%
2022/04/11	0	0.00	0	425.50	420.00	0	161	0.00%
2022/04/08	0.1	435.50	0	0.00	435.00	0.1	162	0.03%
2022/04/07	0	0.00	1	432.00	435.00	-1	163	-0.61%
2022/04/06	4	444.00	0	0.00	440.00	4	163	2.45%
2022/03/28	0	423.50	0	0.00	422.00	0	168	0.02%
2022/03/22	0	431.95	0	0.00	429.00	0	186	0.01%
2022/03/16	0	440.00	0	0.00	428.50	0	199	0.01%
2022/03/15	0	414.00	0	0.00	409.00	0	201	0.00%
2022/03/10	0	429.00	0	0.00	429.00	0	212	0.00%
2022/02/22	0	455.00	0	0.00	453.00	0	247	0.00%
2022/02/09	0	472.00	0	0.00	469.50	0	286	0.00%
2022/01/17	1	448.00	0	0.00	450.00	1	342	0.29%
2022/01/11	0	484.50	0	0.00	478.00	0	349	0.01%
2022/01/05	0	512.00	0	0.00	506.00	0	361	0.01%
2021/12/23	0	0.00	4	515.00	515.00	-4	412	-0.97%
2021/12/22	4	525.00	0	0.00	522.00	4	429	0.93%
2021/12/08	0	0.00	5	492.50	493.00	-5	409	-1.22%
2021/12/07	5	512.00	0	0.00	506.00	5	412	1.21%
2021/11/24	0	517.00	0	0.00	515.00	0	426	0.00%
2021/11/12	0	531.00	0	0.00	529.00	0	483	0.00%
2021/11/10	0	532.00	0	0.00	536.00	0	479	0.00%
2021/11/09	0	533.00	0	0.00	534.00	0	481	0.01%
2021/11/01	0	568.95	0	0.00	568.00	0	489	0.00%
2021/10/28	0.1	593.20	0	0.00	598.00	0.1	488	0.01%
2021/10/26	0	562.00	0	0.00	552.00	0	517	0.00%
2021/10/01	1	576.00	1	570.00	576.00	0	529	0.00%
2021/09/13	0	0.00	2	679.00	679.00	-2	494	-0.40%
2021/09/10	1	685.00	0	0.00	692.00	1	505	0.20%
2021/08/24	1	776.00	1	783.00	759.00	0	513	0.00%
2021/08/16	2	756.50	0	0.00	760.00	2	453	0.44%
2021/08/13	1	752.00	1	792.00	752.00	0	453	0.00%
2021/07/30	1	857.00	5	819.20	830.00	-4	444	-0.90%
2021/07/26	0	0.00	0.1	774.00	772.00	-0.1	384	-0.01%
2021/07/16	0	0.00	1	682.00	690.00	-1	349	-0.29%
2021/07/09	1	668.00	0	0.00	668.00	1	352	0.28%
2021/06/29	0	0.00	2	709.00	706.00	-2	362	-0.55%
2021/06/22	2	691.50	0	0.00	691.00	2	370	0.54%
2021/06/21	2	730.00	2	733.00	722.00	0	361	0.00%
2021/06/11	2	713.00	0	0.00	704.00	2	343	0.58%
2021/04/12	0	0.00	0.1	734.00	734.00	-0.1	463	-0.02%
2021/04/09	0.1	760.00	0	0.00	761.00	0.1	465	0.02%
2021/03/31	0	0.00	0.1	750.00	748.00	-0.1	457	-0.02%
2021/03/26	0.1	714.00	0	0.00	711.00	0.1	470	0.02%
2021/03/05	0	0.00	1	721.00	735.00	-1	509	-0.20%
2021/03/03	1	697.00	0	0.00	706.00	1	502	0.20%
2021/03/02	0	0.00	1	726.00	690.00	-1	496	-0.20%
2021/02/25	0	0.00	2	781.00	773.00	-2	485	-0.41%
2021/02/22	2	767.00	0	0.00	768.00	2	482	0.41%
2021/02/19	0	0.00	0	763.00	766.00	0	487	0.00%
2021/01/26	0.1	773.00	0	0.00	774.00	0.1	527	0.01%
2021/01/25	0	0.00	3	811.00	801.00	-3	528	-0.57%
2021/01/22	1	780.00	0	0.00	791.00	1	513	0.19%
2021/01/18	0	0.00	0.1	753.00	754.00	-0.1	480	-0.02%
2021/01/15	0	0.00	1	772.00	765.00	-1	477	-0.21%
2021/01/13	0	0.00	0	748.00	747.00	0	450	0.00%
2020/12/30	0.1	685.00	0	0.00	684.00	0.1	428	0.02%
2020/12/24	2	700.50	2	705.50	697.00	0	446	0.00%
2020/12/21	0	682.00	0	0.00	680.00	0	433	0.00%
2020/12/15	1	671.00	1	667.00	666.00	0	432	0.00%
2020/11/20	0	0.00	1	763.00	762.00	-1	614	-0.16%
2020/11/18	1	772.00	1	777.00	765.00	0	670	0.00%
2020/11/17	2	776.00	1	779.00	774.00	1	675	0.15%
2020/11/03	1	703.00	1	705.00	716.00	0	719	0.00%
2020/10/28	3	760.67	3	763.67	755.00	0	751	0.00%
2020/10/19	1	759.00	1	763.00	777.00	0	817	0.00%
2020/10/16	3	787.00	2	783.50	771.00	1	827	0.12%
2020/10/15	1	806.00	1	813.00	797.00	0	840	0.00%
2020/10/14	1	806.00	0	0.00	806.00	1	844	0.12%
2020/10/12	2	819.50	0	0.00	809.00	2	842	0.24%
2020/10/08	1	832.00	1	836.00	830.00	0	858	0.00%
2020/10/07	5	842.00	4	845.50	825.00	1	865	0.12%
2020/10/06	6	831.33	9	835.33	859.00	-3	865	-0.35%
2020/09/28	1	770.00	1	772.00	764.00	0	906	0.00%
2020/09/25	1	786.00	1	789.00	764.00	0	915	0.00%
2020/09/23	2	803.00	3	805.33	802.00	-1	941	-0.11%
2020/09/22	5	804.80	4	802.50	800.00	1	943	0.11%
2020/09/21	2	834.00	2	838.00	818.00	0	942	0.00%
2020/09/18	1	860.00	1	870.00	856.00	0	946	0.00%
2020/09/17	3	859.00	2	867.00	860.00	1	958	0.10%
2020/09/16	9	863.78	6	868.83	861.00	3	966	0.31%
2020/09/15	2	825.00	2	826.50	825.00	0	959	0.00%
2020/09/14	2	812.00	2	830.00	825.00	0	962	0.00%
2020/09/11	1	775.00	2	777.50	790.00	-1	960	-0.10%
2020/09/10	2	803.50	2	812.00	788.00	0	964	0.00%
2020/09/09	2	803.00	2	807.00	804.00	0	969	0.00%
2020/09/08	2	842.00	1	847.00	831.00	1	978	0.10%
2020/09/07	1	896.00	1	893.00	835.00	0	989	0.00%
2020/09/04	2	909.00	2	908.00	912.00	0	986	0.00%
2020/09/03	1	912.00	1	915.00	920.00	0	990	0.00%
2020/09/02	1	908.00	1	912.00	910.00	0	1,006	0.00%
2020/09/01	0	0.00	2	901.50	926.00	-2	998	-0.20%
2020/08/31	4	901.25	0	0.00	874.00	4	997	0.40%
2020/08/28	2	911.00	3	919.00	935.00	-1	983	-0.10%
2020/08/27	4	910.00	3	913.00	907.00	1	976	0.10%
2020/08/26	0	0.00	3	875.67	910.00	-3	946	-0.32%
2020/08/25	16	854.94	13	863.08	864.00	3	907	0.33%
2020/08/07	0	0.00	1	799.00	790.00	-1	804	-0.12%
2020/08/05	1	829.00	0	0.00	832.00	1	791	0.13%
2020/08/03	0	0.00	1	820.00	796.00	-1	774	-0.13%
2020/07/31	1	810.00	1	776.00	811.00	0	758	0.00%
2020/07/22	2	733.50	2	708.00	736.00	0	685	0.00%
2020/07/21	2	690.00	2	703.00	687.00	0	670	0.00%
2020/07/15	1	742.00	0	0.00	739.00	1	633	0.16%
2020/07/10	0	0.00	0.1	842.00	839.00	-0.1	587	-0.02%
2020/07/09	3	867.33	3	866.67	859.00	0	577	0.00%
2020/07/08	1	884.00	0	0.00	878.00	1	561	0.18%
2020/07/06	1	901.00	2	899.00	915.00	-1	522	-0.19%
2020/07/03	1	877.00	1	891.00	891.00	0	514	0.00%
2020/06/30	1	927.00	1	934.00	927.00	0	472	0.00%
2020/06/24	0	0.00	1	970.00	989.00	-1	456	-0.22%
2020/06/23	1	992.00	0	0.00	964.00	1	441	0.23%
2020/06/19	0.1	943.00	1	948.00	942.00	-1	423	-0.22%
2020/06/18	2	954.50	1	952.00	948.00	1	416	0.24%
2020/06/17	1	941.00	1	956.00	941.00	0	408	0.00%
2020/06/15	2	940.00	1	900.00	905.00	1	390	0.26%
2020/06/12	0	0.00	1	970.00	970.00	-1	376	-0.27%
2020/06/11	1	915.00	1	925.00	900.00	0	356	0.00%
2020/06/09	0.1	900.00	0	0.00	903.00	0.1	334	0.01%