博晟生醫 (6733)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
33.20
漲跌
▲0.35
漲幅
+1.07%
成交量
60張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	32.85	1	33.50	32.85	0	160	0.00%
2024/12/19	1	32.60	0	0.00	33.00	1	161	0.62%
2024/12/17	0	0.00	2	34.43	34.10	-2	160	-1.25%
2024/12/16	2	32.50	0	0.00	32.35	2	161	1.24%
2024/11/13	0	0.00	2	37.30	37.35	-2	185	-1.08%
2024/11/04	2	38.90	0	0.00	38.80	2	187	1.07%
2024/10/04	0	0.00	6	38.07	38.00	-6	197	-3.04%
2024/08/09	1	33.20	0	0.00	33.00	1	325	0.31%
2024/08/05	0	0.00	5	32.60	32.30	-5	323	-1.54%
2024/07/31	0	0.00	1	36.00	36.20	-1	317	-0.32%
2024/07/29	1	36.35	0	0.00	35.90	1	317	0.32%
2024/07/26	0	0.00	5	35.95	36.10	-5	315	-1.59%
2024/07/16	1	37.55	0	0.00	37.40	1	304	0.33%
2024/07/11	1	37.80	0	0.00	37.95	1	301	0.33%
2024/07/09	1	38.10	0	0.00	38.30	1	300	0.33%
2024/07/02	1	40.35	0	0.00	40.70	1	280	0.36%
2024/06/28	1	38.90	0	0.00	39.25	1	258	0.39%
2024/06/20	0	0.00	1	38.20	39.00	-1	223	-0.45%
2024/06/06	0	0.00	1	37.90	37.80	-1	195	-0.51%
2024/05/21	2	37.50	0	0.00	37.50	2	218	0.91%
2024/05/13	0	0.00	3	36.62	36.60	-3	274	-1.09%
2024/05/09	0	0.00	1	37.60	37.60	-1	277	-0.36%
2024/05/06	0	0.00	5	37.25	37.00	-5	280	-1.78%
2024/04/22	0	0.00	2	36.55	36.00	-2	315	-0.63%
2024/04/19	0	0.00	10	37.00	36.45	-10	316	-3.16%
2024/04/12	0	0.00	7	37.20	38.10	-7	321	-2.17%
2024/03/20	1	38.00	0	0.00	38.10	1	357	0.28%
2024/03/13	0	0.00	2	38.00	38.50	-2	360	-0.56%
2024/03/06	9	39.15	0	0.00	39.15	9	506	1.78%
2024/02/26	3	40.05	0	0.00	40.05	3	504	0.59%
2024/02/15	10	39.80	0	0.00	40.20	10	461	2.17%
2024/01/26	6	39.25	0	0.00	39.35	6	444	1.35%
2024/01/24	2	39.45	0	0.00	39.30	2	436	0.46%
2024/01/23	1	39.40	10	38.80	39.30	-9	433	-2.08%
2023/12/25	0	0.00	2	38.20	37.70	-2	372	-0.54%
2023/12/14	0	0.00	1	36.85	36.65	-1	350	-0.29%
2023/12/11	3	37.25	0	0.00	36.90	3	354	0.85%
2023/12/06	0	0.00	1	37.90	37.65	-1	336	-0.30%
2023/12/05	0	0.00	1	39.25	38.15	-1	325	-0.31%
2023/12/04	12	40.80	12	41.36	40.90	0	301	0.00%
2023/12/01	2	40.35	0	0.00	41.65	2	257	0.78%
2023/11/29	12	35.60	0	0.00	35.25	12	164	7.29%
2023/11/27	0	0.00	3	35.40	35.05	-3	176	-1.70%
2023/10/26	2	32.50	0	0.00	31.95	2	260	0.77%
2023/10/20	1	33.40	0	0.00	33.20	1	282	0.35%
2023/10/19	1	34.00	0	0.00	34.35	1	281	0.35%
2023/10/16	2	35.00	0	0.00	35.80	2	313	0.64%
2023/08/21	2	35.60	0	0.00	35.80	2	1,189	0.17%
2023/08/08	0	0.00	2	38.08	38.10	-2	1,309	-0.15%
2023/08/01	0	0.00	1	40.40	40.60	-1	1,358	-0.07%
2023/07/28	0	0.00	1	41.30	40.85	-1	1,429	-0.07%
2023/07/26	4	41.46	1	40.70	40.70	3	1,468	0.20%
2023/07/11	7	42.64	3	42.30	42.20	4	1,950	0.21%
2023/07/10	1	43.75	4	43.40	43.05	-3	1,954	-0.15%
2023/07/07	2	44.70	0	0.00	44.40	2	1,959	0.10%
2023/07/06	2	45.30	0	0.00	45.30	2	1,987	0.10%
2023/07/03	5	46.50	0	0.00	46.10	5	2,078	0.24%
2023/06/30	1	48.00	3	47.95	47.70	-2	2,075	-0.10%
2023/06/29	8	48.20	14	47.64	48.20	-6	2,039	-0.29%
2023/06/27	1	44.85	0	0.00	44.85	1	2,054	0.05%
2023/06/15	2	43.75	0	0.00	44.05	2	2,425	0.08%
2023/06/13	0	0.00	5	44.92	45.20	-5	2,402	-0.21%
2023/06/12	7	46.26	0	0.00	45.65	7	2,378	0.29%
2023/06/08	0	0.00	9	47.63	47.80	-9	2,301	-0.39%
2023/06/07	3	45.72	3	46.40	44.70	0	2,236	0.00%
2023/06/05	4	42.35	1	42.30	42.35	3	2,166	0.14%
2023/06/02	1	41.95	2	42.35	41.95	-1	2,154	-0.05%
2023/06/01	6	43.57	1	44.35	42.60	5	2,122	0.24%
2023/05/31	1	41.80	5	43.20	43.20	-4	2,060	-0.19%
2023/05/23	0	0.00	3	41.55	40.85	-3	2,087	-0.14%
2023/05/22	2	38.90	2	38.23	39.20	0	2,052	0.00%
2023/05/12	2	38.05	0	0.00	38.15	2	1,976	0.10%
2023/05/10	1	39.05	1	39.95	39.60	0	1,943	0.00%
2023/05/09	0	0.00	1	38.65	38.55	-1	1,929	-0.05%
2023/05/04	1	42.00	0	0.00	42.00	1	1,851	0.05%
2023/05/02	0	0.00	1	38.00	39.35	-1	1,785	-0.06%
2023/04/28	1	39.80	0	0.00	38.15	1	1,762	0.06%
2023/04/25	6	41.12	0	0.00	38.55	6	1,641	0.37%
2023/04/24	0	0.00	2	41.50	41.85	-2	1,565	-0.13%
2023/04/21	5	40.55	7	43.02	41.60	-2	1,514	-0.13%
2023/04/20	0	0.00	4	43.15	43.15	-4	1,329	-0.30%
2023/04/19	6	37.10	10	39.25	39.25	-4	1,283	-0.31%
2023/04/11	3	34.12	0	0.00	34.15	3	1,089	0.28%
2023/04/10	0	0.00	14	34.06	35.40	-14	1,048	-1.34%
2023/04/07	0	0.00	10	33.10	32.90	-10	961	-1.04%
2023/03/30	2	32.20	0	0.00	32.75	2	892	0.22%
2023/03/29	10	33.10	1	32.80	32.30	9	872	1.03%
2023/03/28	5	33.42	1	33.45	33.00	4	843	0.47%
2023/03/27	2	35.48	0	0.00	34.20	2	810	0.25%
2023/03/24	1	33.65	6	33.00	34.00	-5	708	-0.71%
2023/03/23	5	31.25	2	31.30	31.15	3	611	0.49%
2023/03/22	2	32.50	1	32.00	32.55	1	573	0.17%
2023/03/21	7	28.01	1	27.25	29.70	6	485	1.24%
2023/03/20	1	27.10	3	26.60	27.00	-2	417	-0.48%
2023/03/15	0	0.00	1	25.70	25.45	-1	374	-0.27%
2023/03/08	1	26.15	0	0.00	25.95	1	344	0.29%
2023/03/01	0	0.00	2	27.95	27.25	-2	265	-0.75%
2023/02/20	3	24.45	5	24.92	24.95	-2	138	-1.45%
2023/02/09	1	23.70	0	0.00	23.70	1	108	0.92%
2023/02/02	1	22.75	0	0.00	22.90	1	92	1.08%
2023/02/01	1	22.25	0	0.00	22.35	1	88	1.13%
2022/12/29	0	0.00	0	22.05	22.05	0	93	-0.05%
2022/12/13	0	0.00	2	23.80	23.80	-2	125	-1.59%
2022/10/07	1	22.80	0	0.00	23.15	1	334	0.30%
2022/09/22	2	23.50	0	0.00	24.00	2	312	0.64%
2022/09/19	3	25.00	0	0.00	24.80	3	293	1.02%
2022/09/16	4	26.00	0	0.00	26.00	4	282	1.42%
2022/09/15	6	26.90	4	27.48	26.80	2	264	0.76%
2022/09/13	4	24.45	0	0.00	24.60	4	222	1.80%
2022/09/12	2	25.00	2	24.38	24.35	0	214	0.00%
2022/09/08	7	23.11	0	0.00	23.85	7	201	3.48%
2022/09/07	1	22.50	0	0.00	23.30	1	184	0.54%
2022/09/05	4	22.70	0	0.00	22.10	4	143	2.80%
2022/08/31	0	0.00	0	24.00	24.00	0	109	0.00%
2022/08/29	0	21.65	0	0.00	20.90	0	94	0.05%
2022/08/26	0	0.00	0	22.90	21.45	0	92	-0.05%
2022/08/23	0	22.45	0	0.00	21.95	0	81	0.05%
2022/08/22	0	0.00	0	24.00	22.45	0	76	-0.06%
2022/08/19	0	22.20	0	0.00	21.85	0	70	0.06%
2022/08/18	0	0.00	0	23.50	22.00	0	68	-0.06%
2022/08/15	0	0.00	0.1	20.80	21.30	-0.1	63	-0.13%
2022/08/09	0	0.00	0	20.30	20.40	0	61	0.00%
2022/08/05	0	0.00	0	20.95	20.35	0	59	-0.02%
2022/08/01	0	0.00	0.3	21.13	21.35	-0.3	61	-0.46%
2022/07/28	0	0.00	0	20.95	20.80	0	58	-0.05%
2022/06/17	0	22.85	0	0.00	22.75	0	138	0.03%
2022/05/18	0.2	24.25	0	0.00	23.15	0.2	144	0.14%
2022/05/17	0.1	23.30	0	0.00	23.70	0.1	144	0.07%
2022/04/22	2	26.13	0	0.00	25.90	2	138	1.44%
2022/04/07	0.1	26.25	0	0.00	26.25	0.1	88	0.11%
2022/04/06	0	27.20	0	0.00	26.75	0	87	0.01%
2022/03/08	0	0.00	1	25.05	24.90	-1	97	-1.03%
2022/02/23	1	26.60	0	0.00	27.00	1	100	0.99%
2022/02/15	0	0.00	1	25.00	25.00	-1	101	-0.99%
2022/02/14	1	24.60	0	0.00	25.00	1	100	0.99%
2021/11/19	0	0.00	23	23.68	23.60	-23	46	-49.20%
2021/11/18	23	23.39	0	0.00	24.25	23	44	51.92%
2021/07/30	1	27.50	0	0.00	26.05	1	116	0.86%
2021/05/06	0	0.00	1	29.50	29.25	-1	386	-0.26%
2021/05/05	1	29.10	0	0.00	29.05	1	391	0.26%
2021/04/16	4	31.20	0	0.00	31.10	4	380	1.05%
2021/04/14	0	0.00	7	31.09	30.85	-7	385	-1.81%
2021/04/13	6	32.80	17	32.05	31.40	-11	382	-2.87%
2021/04/12	17	32.34	0	0.00	33.95	17	358	4.75%
2021/03/03	0	0.00	1	29.25	29.90	-1	306	-0.33%
2021/02/23	1	32.60	0	0.00	31.70	1	305	0.33%