志強-KY (6768)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,114張
產業
上市運動休閒▲0.88%
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	151.00	1	148.50	148.50	0	1,756	0.00%
2024/11/19	1	139.00	0	0.00	148.50	1	1,724	0.06%
2024/11/18	4	139.00	4	139.63	140.00	0	1,680	0.00%
2024/11/15	24	138.56	28	138.46	137.00	-4	1,619	-0.25%
2024/11/14	20	147.93	39	148.68	147.00	-19	1,498	-1.27%
2024/11/13	23	147.30	14	145.93	147.00	9	1,408	0.64%
2024/11/12	11	142.92	1	142.50	142.50	10	1,318	0.76%
2024/11/11	3	143.50	2	145.50	146.50	1	1,265	0.08%
2024/11/08	0	0.00	2	141.50	140.50	-2	1,217	-0.16%
2024/11/07	3	144.33	13	146.69	144.50	-10	1,184	-0.84%
2024/11/06	16	145.31	15	141.70	146.00	1	1,113	0.09%
2024/11/05	12	139.46	2	139.00	139.00	10	959	1.04%
2024/11/04	2	139.75	3	141.50	143.50	-1	880	-0.11%
2024/11/01	2	118.50	1	120.00	130.50	1	760	0.13%
2024/10/30	4	119.88	0	0.00	119.00	4	697	0.57%
2024/10/23	2	114.75	0	0.00	115.50	2	754	0.27%
2024/10/22	0.1	113.00	0	0.00	113.00	0.1	749	0.01%
2024/10/21	0	0.00	4	113.00	114.00	-4	748	-0.53%
2024/10/16	4	107.38	6	107.83	112.00	-2	683	-0.29%
2024/10/15	6	104.92	6	105.75	105.00	0	653	0.00%
2024/10/14	5	106.30	8	104.00	105.50	-3	639	-0.47%
2024/10/11	2	99.40	2	98.30	98.00	0	620	0.00%
2024/10/08	1	99.10	10	98.77	99.50	-9	615	-1.46%
2024/10/07	6	102.17	5	104.20	100.00	1	611	0.16%
2024/10/04	1	101.50	1	108.00	104.50	0	601	0.00%
2024/10/01	1	105.00	1	106.00	106.00	0	597	0.00%
2024/09/30	5	107.20	6	108.83	105.50	-1	594	-0.17%
2024/09/27	12	108.29	10	108.80	107.50	2	592	0.34%
2024/09/26	14	106.46	1.1	106.79	106.50	13	572	2.26%
2024/09/25	4	103.75	2	105.25	102.50	2	548	0.36%
2024/09/24	0.1	107.50	0	0.00	108.00	0.1	526	0.01%
2024/08/21	1	87.10	0	0.00	84.70	1	535	0.19%
2024/08/20	1	88.00	1	88.50	88.40	0	547	0.00%
2024/08/05	0	0.00	2	97.00	94.00	-2	673	-0.30%
2024/08/02	2	101.00	8	98.90	100.50	-6	684	-0.88%
2024/08/01	1	103.00	0	0.00	104.00	1	690	0.14%
2024/07/31	7	101.64	0	0.00	101.00	7	686	1.02%
2024/07/29	0	0.00	1	99.30	98.00	-1	671	-0.15%
2024/07/11	1	84.90	0	0.00	86.00	1	661	0.15%
2024/07/09	0	0.00	2	84.45	84.40	-2	661	-0.30%
2024/07/08	2	84.20	0	0.00	83.30	2	658	0.30%
2024/05/20	0	0.00	2	94.50	95.90	-2	583	-0.34%
2024/05/08	1	89.50	0	0.00	89.80	1	442	0.23%
2024/05/07	1	87.90	0	0.00	88.40	1	422	0.24%
2024/03/12	0	0.00	1	76.00	74.80	-1	199	-0.50%
2023/03/13	3	71.33	2	71.80	71.80	1	580	0.17%
2023/03/10	0	0.00	23	72.02	72.00	-23	585	-3.93%
2023/03/09	0	0.00	12	72.81	72.50	-12	595	-2.02%
2023/03/03	8	73.14	0	0.00	73.10	8	608	1.31%
2023/03/01	11	73.22	0	0.00	73.50	11	641	1.72%
2023/02/20	4	73.40	0	0.00	73.30	4	738	0.54%
2023/02/09	2	73.50	0	0.00	73.00	2	919	0.22%
2023/02/02	3	73.80	0	0.00	73.80	3	928	0.32%
2023/02/01	2	73.10	0	0.00	74.00	2	925	0.22%
2023/01/30	5	72.54	0	0.00	71.60	5	928	0.54%
2022/12/28	0	0.00	0	73.10	72.90	0	1,004	0.00%
2022/12/16	0	0.00	1	74.60	74.60	-1	983	-0.10%
2022/12/09	1	80.80	0	0.00	81.10	1	950	0.11%
2022/11/22	0	0.00	1	83.60	81.10	-1	1,125	-0.09%
2022/11/21	1	82.10	0	0.00	81.60	1	1,146	0.09%
2022/11/18	2	82.80	2	80.20	80.20	0	1,136	0.00%
2022/11/16	2	81.45	2	81.40	81.40	0	1,092	0.00%
2022/11/15	0	84.00	1	83.00	84.10	-1	1,066	-0.09%
2022/11/14	1	82.50	0	0.00	83.90	1	1,016	0.10%
2022/11/11	0	0.00	0	80.50	76.30	0	945	0.00%
2022/11/09	6	75.02	6	74.20	74.20	0	921	0.00%
2022/10/13	0	0.00	1	69.90	69.60	-1	811	-0.12%
2022/10/12	0	72.50	2	72.35	72.50	-2	802	-0.25%
2022/10/11	0	0.00	0	76.80	72.80	0	797	0.00%
2022/10/05	0	0.00	1	78.50	78.50	-1	777	-0.13%
2022/09/29	1	80.20	0	0.00	80.30	1	760	0.13%
2022/09/28	2	80.40	1	77.90	77.70	1	753	0.13%
2022/09/26	1	81.70	1	81.20	81.70	0	733	0.00%
2022/09/21	1	89.50	1	88.70	87.90	0	719	0.00%
2022/09/19	2	90.15	0	0.00	90.80	2	702	0.28%
2022/09/15	0	0.00	3	95.07	92.80	-3	695	-0.43%
2022/09/14	1	92.00	1	92.50	95.10	0	697	0.00%
2022/09/13	2	95.20	0	0.00	93.70	2	706	0.28%
2022/09/12	1	92.80	1	93.10	93.10	0	661	0.00%
2022/09/08	3	91.47	2	91.10	93.10	1	625	0.16%
2022/09/06	0	0.00	1	87.10	83.70	-1	505	-0.20%
2022/09/05	1	86.20	0	0.00	85.90	1	486	0.21%
2022/09/02	0	0.00	3	84.53	84.70	-3	507	-0.59%
2022/09/01	0	0.00	1	83.80	85.00	-1	557	-0.18%
2022/08/31	0	0.00	1	85.50	85.50	-1	636	-0.16%
2022/08/30	2	84.00	0	0.00	83.30	2	634	0.32%
2022/08/26	4	81.80	1	82.40	81.50	3	594	0.50%
2022/08/12	2	75.60	2	74.50	74.50	0	511	0.00%
2022/08/11	3	74.13	3	75.50	75.50	0	507	0.00%
2022/08/10	4	72.43	4	74.00	74.00	0	494	0.00%
2022/07/20	3	72.37	3	71.47	70.50	0	463	0.00%
2022/07/18	3	71.47	3	71.90	71.90	0	461	0.00%
2022/07/15	3	70.37	3	69.80	69.80	0	457	0.00%
2022/07/14	5	69.88	5	70.70	70.70	0	457	0.00%
2022/07/11	3	71.40	3	69.10	68.90	0	456	0.00%
2022/06/23	2	76.95	2	74.55	74.90	0	408	0.00%
2022/06/22	5	81.28	5	79.18	79.00	0	400	0.00%
2022/06/21	4	78.68	4	80.30	80.30	0	376	0.00%
2022/06/20	3	77.70	4	76.60	76.20	-1	348	-0.29%
2022/06/17	1	75.80	4	75.43	75.80	-3	335	-0.90%
2022/06/16	4	78.85	6	77.47	76.00	-2	326	-0.61%
2022/06/15	4	78.70	4	78.90	78.80	0	316	0.00%
2022/06/14	8	75.86	12	77.70	78.90	-4	306	-1.31%
2022/06/13	7	78.30	4	80.65	77.00	3	289	1.04%
2022/06/10	8	81.36	1	81.20	80.50	7	259	2.70%
2022/02/17	0	0.00	1	71.00	70.30	-1	108	-0.92%
2022/01/11	0	0.00	1	70.30	68.90	-1	141	-0.71%
2021/08/10	0	0.00	1	70.00	69.70	-1	251	-0.40%
2021/05/28	0	0.00	1	76.40	74.60	-1	898	-0.11%
2021/05/27	1	73.60	0	0.00	74.40	1	918	0.11%
2021/05/17	0	0.00	1	66.50	63.00	-1	1,139	-0.09%
2021/04/26	1	77.70	0	0.00	76.90	1	3,859	0.03%
2021/04/22	1	80.00	2	84.25	79.90	-1	8,289	-0.01%