• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,517張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21517.65417.7517.75112,1550.01%
2024/11/207.117.77217.8517.705.112,0760.04%
2024/11/193318.0100.0018.053312,0710.27%
2024/11/181018.144.218.0718.155.812,0500.05%
2024/11/1500.005.917.7117.90-5.911,995-0.05%
2024/11/1410.117.4800.0017.4510.112,0220.08%
2024/11/13117.8500.0017.80111,9210.01%
2024/11/120.117.9000.0017.800.111,9350.00%
2024/11/11718.3200.0018.20711,8180.06%
2024/11/0800.00519.0518.70-511,783-0.04%
2024/11/072.219.05218.7019.000.211,9320.00%
2024/11/060.118.102218.1518.30-21.911,861-0.18%
2024/11/05418.102018.1018.05-1611,966-0.13%
2024/11/042118.41518.7018.351612,3310.13%
2024/11/0114.118.081917.7118.40-4.912,792-0.04%
2024/10/3013.118.351518.0718.00-1.912,688-0.01%
2024/10/29818.65118.8018.55712,5050.06%
2024/10/28719.0400.0019.00712,3790.06%
2024/10/255.119.255319.3019.30-4812,116-0.40%
2024/10/240.219.80119.7019.70-0.811,993-0.01%
2024/10/2318.120.18920.2620.009.111,9760.08%
2024/10/180.119.90119.9519.90-112,331-0.01%
2024/10/17520.17820.2620.30-312,782-0.02%
2024/10/16219.8014.419.8019.85-12.413,654-0.09%
2024/10/151.220.2800.0020.251.213,6730.01%
2024/10/090.120.1000.0020.100.114,2530.00%
2024/10/081020.4000.0020.551014,3210.07%
2024/10/071020.75520.7020.70514,5120.03%
2024/10/042.120.452920.5020.60-2714,642-0.18%
2024/10/0118.121.020.220.9020.9017.914,6050.12%
2024/09/3061.121.59121.6021.6060.114,6120.41%
2024/09/276.122.1015.122.0322.00-914,598-0.06%
2024/09/2615.121.2500.0021.1515.114,4070.10%
2024/09/250.721.41321.3521.35-2.314,703-0.02%
2024/09/230.220.75720.8520.80-6.914,818-0.05%
2024/09/2000.00520.7520.70-514,980-0.03%
2024/09/19320.551.420.5720.601.615,0460.01%
2024/09/18420.800.520.5820.503.515,2960.02%
2024/09/1600.0022.220.5720.80-22.215,572-0.14%
2024/09/123.120.35220.5520.351.116,8230.01%
2024/09/1100.00320.0820.00-317,402-0.02%
2024/09/101020.0000.0019.651018,8060.05%
2024/09/090.219.8000.0020.000.219,3790.00%
2024/09/06220.3500.0020.30220,2020.01%
2024/09/051220.784.220.7320.357.820,2940.04%
2024/09/0426.219.7312.119.8319.8014.120,4300.07%
2024/09/031620.85121.0020.701520,2950.07%
2024/09/0210.121.3500.0021.1510.120,3060.05%
2024/08/302.121.6000.0021.602.120,4460.01%
2024/08/291121.35221.5021.50920,5950.04%
2024/08/2800.001021.5321.55-1020,883-0.05%
2024/08/270.121.70221.6521.70-225,565-0.01%
2024/08/261.321.952021.9321.85-18.725,797-0.07%
2024/08/230.821.483121.3821.50-30.225,963-0.12%
2024/08/211221.70221.8821.751026,7170.04%
2024/08/191021.9500.0022.001027,6240.04%
2024/08/1600.0010.222.3022.05-10.228,122-0.04%
2024/08/1513.121.8900.0021.9513.128,1800.05%
2024/08/1400.002322.3222.20-2328,468-0.08%
2024/08/1335.121.9700.0021.8535.128,9850.12%
2024/08/12421.953521.7122.00-3130,173-0.10%
2024/08/095.321.80621.4521.45-0.730,4400.00%
2024/08/081121.1100.0020.851130,4850.04%
2024/08/072.121.251.521.2221.300.630,5720.00%
2024/08/062.120.7100.0020.352.130,5110.01%
2024/08/051322.00520.9020.95830,2420.03%
2024/08/02123.2500.0023.20129,8490.00%
2024/08/0100.00623.6323.75-630,042-0.02%
2024/07/311623.0800.0023.001630,5740.05%
2024/07/30522.45922.7023.00-432,022-0.01%
2024/07/296.123.010.222.8022.755.932,2950.02%
2024/07/261022.95122.9023.15932,3890.03%
2024/07/23123.401223.3323.30-1132,633-0.03%
2024/07/222.123.22623.2123.20-3.932,865-0.01%
2024/07/19623.7400.0023.70632,8320.02%
2024/07/182024.09124.2024.151932,8850.06%
2024/07/1724.124.69724.7924.7517.132,6060.05%
2024/07/1624.126.0322.326.2025.651.832,0210.01%
2024/07/151426.06125.9025.751332,4860.04%
2024/07/1200.0033.726.6326.45-33.732,658-0.10%
2024/07/110.426.65326.6726.65-2.633,031-0.01%
2024/07/10926.213726.3726.15-2833,220-0.08%
2024/07/09426.235126.2526.45-4733,305-0.14%
2024/07/0827.227.0500.0026.7527.233,1480.08%
2024/07/055026.782026.7526.803033,0820.09%
2024/07/044.126.93427.1526.950.133,2160.00%
2024/07/031027.15127.0526.90933,1400.03%
2024/07/0219.126.83526.7526.7014.133,1780.04%
2024/07/012627.34227.3027.152433,0810.07%
2024/06/28526.60426.6826.80132,7780.00%
2024/06/272.126.3500.0026.102.132,6630.01%
2024/06/2635.126.55226.3526.3533.132,6440.10%
2024/06/251526.55526.6526.551032,8570.03%
2024/06/24626.98626.7826.85032,9730.00%
2024/06/212027.44527.6327.601532,8730.05%
2024/06/208.127.523627.6827.60-27.932,642-0.09%
2024/06/19527.0231.227.1526.70-26.231,981-0.08%
2024/06/182027.508.527.6827.5511.631,5400.04%
2024/06/171927.5470.228.0427.80-51.231,009-0.17%
2024/06/14426.2527.226.4926.70-23.229,645-0.08%
2024/06/13226.35926.4126.20-729,075-0.02%
2024/06/124125.0500.0025.254128,3900.14%
2024/06/111225.17425.4325.20828,2210.03%
2024/06/071024.8026.124.7824.75-16.128,038-0.06%
2024/06/061024.103024.1024.15-2027,953-0.07%
2024/06/051224.30924.2924.30327,9050.01%
2024/06/042224.3400.0024.252228,1200.08%
2024/06/033.225.05225.2524.751.228,0890.00%
2024/05/3110.225.13425.5024.906.227,9000.02%
2024/05/302.325.421725.4525.40-14.823,666-0.06%
2024/05/293825.98526.1525.803323,5750.14%
2024/05/280.126.231326.0926.35-12.923,538-0.05%
2024/05/272.225.96226.1525.950.223,4500.00%
2024/05/241425.74325.7825.651123,2310.05%
2024/05/232226.3071.326.4526.55-49.322,891-0.22%
2024/05/22026.051326.1626.15-1322,492-0.06%
2024/05/21125.65125.6025.55022,1210.00%
2024/05/208.425.5300.0025.458.422,0520.04%
2024/05/171326.011626.3125.65-321,794-0.01%
2024/05/16326.1838.725.8126.45-35.621,266-0.17%
2024/05/154.124.600.524.6524.703.620,1390.02%
2024/05/141925.05324.9724.851619,9500.08%
2024/05/132.223.96224.0524.100.219,7850.00%
2024/05/103.224.244.224.2124.35-119,8690.00%
2024/05/09524.951024.8024.75-519,825-0.03%
2024/05/0817.124.8300.0024.7017.119,8240.09%
2024/05/073.124.9600.0024.703.119,7940.02%
2024/05/061325.657.125.3425.205.919,5120.03%
2024/05/0326.225.602825.0425.35-1.818,988-0.01%
2024/05/022.823.511623.3923.60-13.217,609-0.07%
2024/04/304.423.16523.2522.85-0.717,3430.00%
2024/04/29522.801822.7023.20-1317,231-0.08%
2024/04/26822.373022.3322.15-2217,118-0.13%
2024/04/2542.322.1000.0021.9542.316,9320.25%
2024/04/24422.483722.4722.60-3316,872-0.20%
2024/04/23321.851821.8921.85-1516,928-0.09%
2024/04/2252.122.320.321.8021.7051.816,8770.31%
2024/04/1923.722.201.822.4522.2021.916,5920.13%
2024/04/18623.31223.2023.05416,1620.02%
2024/04/171223.8500.0023.651215,8320.08%
2024/04/161824.17924.2224.15915,5710.06%
2024/04/1513.124.991.225.0325.0011.915,5620.08%
2024/04/12225.25125.2525.20116,3640.01%
2024/04/111325.62425.4525.40918,3210.05%
2024/04/105.126.145.526.0625.95-0.418,2520.00%
2024/04/09425.653.125.9125.60118,2860.01%
2024/04/085.125.2000.0025.205.118,4020.03%
2024/04/03225.4500.0025.40218,2740.01%
2024/04/01226.03226.0025.95018,3300.00%
2024/03/291025.951025.8525.80018,2480.00%
2024/03/28625.221025.7625.90-418,140-0.02%
2024/03/27725.66125.6525.70617,8570.03%
2024/03/26426.180.226.1026.053.917,6540.02%
2024/03/257.526.501026.4026.35-2.517,555-0.01%
2024/03/22126.7000.0026.60117,5870.01%
2024/03/210.126.7500.0026.750.117,7010.00%
2024/03/203.126.904.126.7026.60-117,809-0.01%
2024/03/19326.90327.1226.95017,9190.00%
2024/03/18226.553.226.8026.80-1.218,261-0.01%
2024/03/15526.39226.3526.30318,3380.02%
2024/03/14626.691.126.6526.60518,0710.03%
2024/03/1310.126.89227.3026.608.117,9890.04%
2024/03/121326.88126.8527.151217,8410.07%
2024/03/11726.91227.2026.95517,7850.03%
2024/03/081126.88827.2326.95317,7560.02%
2024/03/077.126.7300.0026.607.117,4240.04%
2024/03/068.126.9100.0026.808.117,3510.05%
2024/03/0517.927.23927.4827.108.917,4410.05%
2024/03/041426.81426.8826.901017,0970.06%
2024/03/01426.901227.0226.90-817,051-0.05%
2024/02/292.526.397.127.4227.60-4.616,922-0.03%
2024/02/2719.226.611226.6326.607.216,6490.04%
2024/02/261.326.843026.7226.70-28.716,553-0.17%
2024/02/233.126.971127.0426.75-7.916,597-0.05%
2024/02/22627.08227.3027.10416,6790.02%
2024/02/2154.127.2000.0027.1554.116,7840.32%
2024/02/206.127.425.127.8427.450.916,8430.01%
2024/02/190.327.652327.7227.75-22.716,873-0.13%
2024/02/16127.4569.127.4227.30-68.117,051-0.40%
2024/02/150.126.8600.0026.900.117,0370.00%
2024/02/0500.00526.7726.80-517,043-0.03%
2024/02/0248.126.941027.2026.7038.116,9740.22%
2024/02/01226.8512.327.0527.10-10.316,763-0.06%
2024/01/31227.032527.0927.00-2316,842-0.14%
2024/01/3025.227.481027.8027.0515.216,7770.09%
2024/01/293.127.851127.8027.70-7.916,902-0.05%
2024/01/265027.7017.927.6627.9532.117,3680.19%
2024/01/25228.00228.2528.05017,2890.00%
2024/01/243228.034028.0527.90-817,306-0.05%
2024/01/2300.002027.6827.85-2017,150-0.12%
2024/01/226027.433227.4827.452817,0290.16%
2024/01/193027.3320.127.5227.259.916,7690.06%
2024/01/182727.2500.0027.202716,6500.16%
2024/01/174528.012027.5527.552516,7090.15%
2024/01/163.128.373228.3528.45-28.916,365-0.18%
2024/01/150.229.00129.0528.90-0.916,255-0.01%
2024/01/122.229.05128.9528.951.216,4870.01%
2024/01/111128.9021.829.0728.90-10.816,369-0.07%
2024/01/1018.129.192129.3029.05-316,329-0.02%
2024/01/0938.229.85830.0429.4530.216,3710.18%
2024/01/0867.130.644730.2529.9020.116,3360.12%
2024/01/05930.828630.6330.85-7715,414-0.50%
2024/01/0400.001028.2028.25-1013,429-0.07%
2024/01/0318.128.181028.3528.108.113,5590.06%
2023/12/290.129.4000.0029.450.113,0410.00%
2023/12/28129.7000.0029.70113,1260.01%
2023/12/27129.80229.6029.80-113,085-0.01%
2023/12/2100.00328.8028.75-312,936-0.02%
2023/12/19528.9019229.1028.80-18712,791-1.46% 大賣/鉅額交易
2023/12/1840.129.305729.7529.40-16.912,743-0.13%
2023/12/15329.774029.7829.75-3712,590-0.29%
2023/12/147.529.68230.0529.655.512,3720.04%
2023/12/1300.002330.0229.90-2312,153-0.19%
2023/12/07250.128.7088428.8728.70-63411,837-5.36% 大買/大賣/鉅額交易
2023/12/061.329.1800.0029.151.311,8430.01%
2023/12/050.129.40129.4029.40-111,822-0.01%
2023/12/04229.4500.0029.70211,7970.02%
2023/12/01129.6500.0029.60111,7150.01%
2023/11/30329.9500.0030.10311,6130.03%
2023/11/298.229.89329.9229.855.211,4010.05%
2023/11/281029.70929.7629.80111,2680.01%
2023/11/2700.000.129.5029.40-0.111,2350.00%
2023/11/2400.00129.7529.75-111,215-0.01%
2023/11/2221.129.2400.0029.2021.111,1110.19%
2023/11/2100.0045529.7029.80-45511,007-4.13% 大賣/鉅額交易
2023/11/202129.281929.5429.30210,8650.02%
2023/11/17528.95229.1529.05310,6900.03%
2023/11/16829.0500.0029.00810,6820.07%
2023/11/150.128.8500.0028.900.110,6650.00%
2023/11/1300.001.127.9027.85-1.110,686-0.01%
2023/11/101628.193428.2928.10-1810,756-0.17%
2023/11/095228.385428.5428.45-210,882-0.02%
2023/11/0885.128.699128.4028.35-5.911,078-0.05%
2023/11/0700.005.728.4628.85-5.711,136-0.05%
2023/11/068528.7811528.9928.75-3011,096-0.27% 大賣/
2023/11/034428.691728.3428.702710,7850.25%
2023/11/011627.553027.3127.20-1410,327-0.14%
2023/10/3100.002026.8526.55-2010,222-0.20%
2023/10/305026.7510226.6726.60-5210,364-0.50% 大賣/
2023/10/2732.626.9100.0026.6532.610,4870.31%
2023/10/269927.1800.0026.809910,6300.93%
2023/10/25427.738727.5027.50-8310,626-0.78%
2023/10/2450.126.4500.0026.8550.110,4650.48%
2023/10/233926.865026.9026.65-1110,495-0.10%
2023/10/207727.515927.8327.301810,6320.17%
2023/10/193727.46127.3027.353610,5170.34%
2023/10/185127.6800.0027.505110,6160.48%
2023/10/177.128.129.128.0427.85-210,918-0.02%
2023/10/16727.67428.1527.35310,8050.03%
2023/10/13327.53227.7027.70110,7140.01%
2023/10/12127.2000.0027.55110,6770.01%
2023/10/1100.00226.9527.05-210,616-0.02%
2023/10/060.126.45226.5526.50-210,530-0.02%
2023/10/05626.32626.4226.40010,6310.00%
2023/10/042.126.15226.1026.100.110,6390.00%
2023/10/033.526.69326.7026.600.510,6610.00%
2023/10/021.126.8400.0026.601.110,8180.01%
2023/09/28126.600.526.6026.550.511,0340.00%
2023/09/276.126.50226.4526.404.111,2290.04%
2023/09/261826.8000.0026.651811,2250.16%
2023/09/25527.15227.5027.30311,1910.03%
2023/09/223026.89426.9526.902611,2290.23%
2023/09/213027.00227.0027.002811,2430.25%
2023/09/201327.3800.0027.251311,1870.12%
2023/09/19127.9000.0027.85111,2670.01%
2023/09/18228.0000.0027.80211,3400.02%
2023/09/150.128.0100.0028.100.111,4150.00%
2023/09/14227.90228.0527.90011,3980.00%
2023/09/1300.00227.2527.40-211,450-0.02%
2023/09/125326.88227.1527.155111,6680.44%
2023/09/116827.0100.0026.906811,9330.57%
2023/09/0800.0020627.7927.60-20612,311-1.67% 大賣/鉅額交易
2023/09/071827.93228.2527.801612,3550.13%
2023/09/061127.9500.0027.801112,4020.09%
2023/09/051028.0300.0028.051012,4280.08%
2023/09/04328.17328.2828.20012,5550.00%
2023/09/01228.0500.0028.15212,7140.02%
2023/08/31328.202628.1527.85-2312,745-0.18%
2023/08/3000.00327.8527.85-312,715-0.02%
2023/08/28627.73927.4327.40-312,792-0.02%
2023/08/25427.00227.1526.90212,8590.02%
2023/08/241.127.593.227.5427.30-2.212,993-0.02%
2023/08/2300.005.127.2027.45-5.112,971-0.04%
2023/08/228.126.8400.0026.808.113,0280.06%
2023/08/21326.92226.9526.95112,9500.01%
2023/08/18127.3014.127.1927.25-13.112,869-0.10%
2023/08/17726.567826.4226.85-7112,745-0.56%
2023/08/162526.853726.6727.05-1212,552-0.10%
2023/08/152.127.45427.3527.35-212,428-0.02%
2023/08/14627.28827.7027.95-212,345-0.02%
2023/08/1125.128.7400.0028.4025.112,2060.21%
2023/08/104329.04229.0529.004112,0490.34%
2023/08/094629.172.129.3529.204411,9750.37%
2023/08/0811.129.3100.0029.1011.111,9580.09%
2023/08/026729.66229.8029.556511,9280.54%
2023/08/012129.9200.0030.002111,8210.18%
2023/07/3100.000.229.9529.95-0.211,7120.00%
2023/07/28330.25130.2030.20211,6690.02%
2023/07/27129.9500.0030.00111,6490.01%
2023/07/261529.7500.0029.701511,8230.13%
2023/07/25329.652.129.9130.20112,0080.01%
2023/07/2471.129.02629.1829.6065.112,0870.54%
2023/07/214029.23829.1629.553212,2990.26%
2023/07/20146.129.422029.4529.80126.112,5091.01% 大買/鉅額交易
2023/07/1914030.1300.0030.1014012,4641.12% 大買/鉅額交易
2023/07/18930.531030.4830.50-112,801-0.01%
2023/07/17130.25430.1030.10-313,050-0.02%
2023/07/146530.1000.0030.106513,4010.49%
2023/07/1340.329.9400.0029.8040.313,4940.30%
2023/07/126029.8412129.8529.90-6113,431-0.45% 大賣/
2023/07/111130.1500.0030.151113,4450.08%
2023/07/102030.0500.0030.002013,5950.15%
2023/07/0722.130.2100.0030.1522.113,5830.16%
2023/07/06430.75130.6530.65313,7450.02%
2023/07/0500.00631.2531.50-613,610-0.04%
2023/07/043030.8200.0030.803013,5170.22%
2023/07/03430.88231.2030.85213,6400.01%
2023/06/30130.95131.1530.95013,7420.00%
2023/06/29230.75331.0030.90-113,815-0.01%
2023/06/28330.75230.9530.70113,9280.01%
2023/06/27230.750.130.7030.701.914,0750.01%
2023/06/260.131.7000.0031.400.114,1330.00%
2023/06/2000.00232.0531.90-214,140-0.01%
2023/06/1900.00431.7931.85-414,127-0.03%
2023/06/1600.00832.3132.15-814,081-0.06%
2023/06/151132.671832.6432.70-713,915-0.05%
2023/06/14632.33432.0332.30213,7820.01%
2023/06/13131.35131.3531.25013,3730.00%
2023/06/092130.850.430.9530.9020.613,4360.15%
2023/06/081.131.1500.0030.901.113,5790.01%
2023/06/0600.001031.2531.05-1014,278-0.07%
2023/06/0200.00230.9531.10-215,012-0.01%
2023/06/012.130.6500.0030.602.115,7550.01%
2023/05/310.130.9000.0030.900.115,8720.00%
2023/05/301.131.24231.1531.10-0.915,777-0.01%
2023/05/29131.00131.1030.85015,8100.00%
2023/05/26330.9000.0030.75315,8800.02%
2023/05/2500.00530.5530.65-515,849-0.03%
2023/05/2400.00630.4030.55-616,018-0.04%
2023/05/2300.00230.5530.55-216,087-0.01%
2023/05/2200.000.130.2530.20-0.116,1250.00%
2023/05/192.130.2500.0030.252.116,1290.01%
2023/05/18130.60230.7530.60-116,095-0.01%
2023/05/1700.00230.4530.60-216,124-0.01%
2023/05/1600.00730.2030.25-716,080-0.04%
2023/05/152.129.6000.0029.602.116,1290.01%
2023/05/11105.329.90230.2029.80103.316,3560.63% 大買/鉅額交易
2023/05/100.130.0500.0030.000.116,5800.00%
2023/05/090.230.37230.2530.25-1.916,605-0.01%
2023/05/082130.7000.0030.302116,8070.12%
2023/05/0511.130.801830.6530.65-717,093-0.04%
2023/05/041630.90530.9631.101117,5480.06%
2023/05/03130.551630.5030.50-1517,856-0.08%
2023/05/02230.303730.4530.90-3518,172-0.19%
2023/04/283729.923629.8929.70118,5450.01%
2023/04/27529.355129.5529.55-4618,504-0.25%
2023/04/2625.229.221529.3129.3010.218,6230.05%
2023/04/251229.972029.9830.00-818,370-0.04%
2023/04/241730.09430.2030.601318,1250.07%
2023/04/2187.330.25129.230.5030.05-41.918,006-0.23% 大賣/
2023/04/2026.231.181231.0031.0014.217,8280.08%
2023/04/19104.232.2700.0032.10104.217,9770.58% 大買/鉅額交易
2023/04/1800.00233.2032.90-217,903-0.01%
2023/04/17132.950.832.9032.900.217,8870.00%
2023/04/14232.9000.0032.90217,9010.01%
2023/04/131.133.00233.0533.10-0.917,930-0.01%
2023/04/115433.191733.1333.253717,8400.21%
2023/04/101432.5500.0032.501417,7300.08%
2023/04/07032.80532.5532.60-517,809-0.03%
2023/04/0610.132.8100.0032.6010.117,8160.06%
2023/03/31333.20833.6433.10-517,724-0.03%
2023/03/30932.9700.0032.90917,7980.05%
2023/03/29132.900.133.4532.950.917,8260.01%
2023/03/281133.321.333.5033.109.717,9520.05%
2023/03/271333.8600.0033.701317,9530.07%
2023/03/241034.40234.4034.40818,0010.04%
2023/03/23234.151934.3134.20-1718,032-0.09%
2023/03/22134.30334.5234.30-218,177-0.01%
2023/03/21034.4000.0034.20018,2410.00%
2023/03/20434.432034.2034.20-1618,519-0.09%
2023/03/17433.801433.9434.60-1018,561-0.05%
2023/03/15933.38433.9033.25518,5900.03%
2023/03/13633.51133.8033.80519,4420.03%
2023/03/10334.65434.3534.45-119,550-0.01%
2023/03/09835.53835.7635.15019,6760.00%
2023/03/081234.71234.8534.951019,2670.05%
2023/03/071535.09734.8235.15819,0910.04%
2023/03/06434.761934.7734.95-1518,755-0.08%
2023/03/03933.53833.5833.60118,0650.01%
2023/03/01732.993.233.0533.103.818,4230.02%
2023/02/24233.4500.0033.30218,7380.01%
2023/02/2300.00833.6933.65-818,750-0.04%
2023/02/22633.15233.2533.40418,9420.02%
2023/02/2100.002233.9533.90-2218,975-0.12%
2023/02/17233.25733.3333.30-519,770-0.03%
2023/02/16233.50533.5033.50-319,930-0.02%
2023/02/15533.15833.1533.25-320,390-0.01%
2023/02/14633.60733.6133.60-120,3810.00%
2023/02/1315.333.1700.0033.1515.320,6140.07%
2023/02/101233.8500.0033.701220,8400.06%
2023/02/092734.18134.2034.152621,0680.12%
2023/02/08434.6500.0034.60421,1780.02%
2023/02/07433.9000.0033.80421,1010.02%
2023/02/0600.00134.0033.70-121,2040.00%
2023/02/03534.5442.834.6634.50-37.821,086-0.18%
2023/02/021035.442735.4535.30-1720,966-0.08%
2023/02/0124.234.943634.7735.00-11.820,713-0.06%
2023/01/3100.001234.2334.30-1220,414-0.06%
2023/01/30433.401333.3433.95-920,175-0.04%
2023/01/17832.143432.2132.30-2619,808-0.13%
2023/01/162132.77932.8532.551220,0690.06%
2023/01/1310.133.851334.2233.65-2.919,986-0.01%
2023/01/128.134.211534.0133.85-6.920,163-0.03%
2023/01/11633.95534.0934.30120,1650.00%
2023/01/1000.001533.9434.00-1520,051-0.07%
2023/01/0927.333.285533.7333.90-27.719,927-0.14%
2023/01/06833.38733.2633.45119,6460.01%
2023/01/0500.005.732.7932.65-5.719,550-0.03%
2023/01/03331.47531.8332.35-219,864-0.01%
2022/12/3000.00632.0731.85-619,847-0.03%
2022/12/29531.60531.6332.05020,0200.00%
2022/12/281632.45032.2032.151620,2250.08%
2022/12/2700.00232.9533.00-220,261-0.01%
2022/12/26432.681032.8532.75-620,311-0.03%
2022/12/2300.00333.0033.30-320,656-0.01%
2022/12/2200.00533.2633.40-521,553-0.02%
2022/12/21432.70232.8532.65221,6690.01%
2022/12/20232.55532.5432.30-321,653-0.01%
2022/12/19433.031233.0132.90-821,784-0.04%
2022/12/16532.352332.6732.65-1821,836-0.08%
2022/12/15432.961033.0532.95-621,868-0.03%
2022/12/14233.40233.2033.35021,9700.00%
2022/12/13132.40432.4732.40-322,008-0.01%
2022/12/126332.231132.2932.205222,2530.23%
2022/12/092033.5000.0033.452024,3970.08%
2022/12/08733.01833.0033.05-124,7370.00%
2022/12/077533.584233.7833.353324,9370.13%
2022/12/066234.2500.0033.956225,1070.25%
2022/12/05735.241535.3335.15-824,919-0.03%
2022/12/02934.2811434.2734.60-10524,563-0.43% 大賣/鉅額交易
2022/12/016033.9325.534.1234.0034.524,6340.14%
2022/11/3000.00132.9033.30-124,7000.00%
2022/11/295231.85232.5532.605025,6130.20%
2022/11/28832.395432.2632.25-4625,748-0.18%
2022/11/25433.119.533.2832.90-5.526,099-0.02%
2022/11/24232.851233.1833.30-1026,623-0.04%
2022/11/23132.951432.6332.95-1326,597-0.05%
2022/11/2210631.624131.7431.856526,5110.25% 大買/
2022/11/21833.19633.0932.85226,3120.01%
2022/11/18534.5100.0033.65526,5050.02%
2022/11/17433.603533.8734.15-3126,578-0.12%
2022/11/162334.16533.9634.051826,7430.07%
2022/11/15833.9818.233.9934.35-10.226,732-0.04%
2022/11/14833.541433.7333.45-626,524-0.02%
2022/11/11633.582534.0233.30-1926,944-0.07%
2022/11/10632.515332.3632.60-4727,055-0.17%
2022/11/091232.55432.6032.70827,8300.03%
2022/11/086832.50232.0032.006628,1640.23%
2022/11/071332.635832.5132.75-4528,748-0.16%
2022/11/045231.11431.6531.854828,9050.17%
2022/11/036631.34231.4531.456428,9580.22%
2022/11/02331.370.131.3031.302.929,0250.01%
2022/11/01230.8000.0030.65229,0840.01%
2022/10/3100.0010630.4230.80-10629,469-0.36% 大賣/鉅額交易
2022/10/2810429.8100.0029.7010429,6050.35% 大買/鉅額交易
2022/10/27230.65230.9530.90029,7580.00%
2022/10/26330.453.630.6330.45-0.630,2320.00%
2022/10/25231.05731.2030.45-530,505-0.02%
2022/10/24231.058331.2831.00-8131,876-0.25%
2022/10/217530.58630.6530.206931,6990.22%
2022/10/201430.0029.330.2631.00-15.331,430-0.05%
2022/10/19730.04530.1129.90231,3860.01%
2022/10/18229.90529.9729.90-331,425-0.01%
2022/10/175929.145829.3529.50131,6400.00%
2022/10/14129.201328.8029.20-1231,903-0.04%
2022/10/135.327.57127.2026.954.331,8460.01%
2022/10/12327.97328.3028.10031,9430.00%
2022/10/11728.50228.7528.05532,2440.02%
2022/10/07130.2500.0029.95132,2350.00%
2022/10/06630.10430.3530.15232,2810.01%
2022/10/05430.40830.5930.35-432,238-0.01%
2022/10/04529.591429.7929.85-932,064-0.03%
2022/10/031428.471428.7028.80031,9170.00%
2022/09/30827.74428.2528.50431,8680.01%
2022/09/291828.36627.4827.801231,7400.04%
2022/09/281428.731228.7628.55230,9580.01%
2022/09/27729.50829.7429.65-130,7630.00%
2022/09/26330.25230.7029.30130,8000.00%
2022/09/23231.05231.2531.00030,7780.00%
2022/09/22830.5400.0030.55830,8240.03%
2022/09/21531.3700.0031.30530,8580.02%
2022/09/20531.63231.9531.55330,8340.01%
2022/09/19631.70231.7531.75430,8020.01%
2022/09/16831.89831.8132.15030,6950.00%
2022/09/15732.3132.132.3632.75-25.128,777-0.09%
2022/09/141031.29231.4531.60828,5400.03%
2022/09/138.132.17932.3232.00-0.928,4460.00%
2022/09/12431.68831.7431.75-428,490-0.01%
2022/09/08130.552.530.4630.70-1.528,970-0.01%
2022/09/072430.432730.0430.10-329,064-0.01%
2022/09/061230.845031.0230.80-3828,916-0.13%
2022/09/05150.331.638230.8430.5568.328,6940.24% 大買/
2022/09/02133.556133.7333.55-6027,702-0.22%
2022/09/014133.51233.6533.653927,4420.14%
2022/08/311033.601433.9534.45-427,006-0.01%
2022/08/301233.97634.0534.00626,5070.02%
2022/08/29733.69333.9533.90426,5700.02%
2022/08/262135.0400.0034.852126,4680.08%
2022/08/2500.00634.1334.25-626,229-0.02%
2022/08/24933.7100.0033.40926,1280.03%
2022/08/2300.00134.1033.95-129,9060.00%
2022/08/22435.24135.2535.05329,9640.01%
2022/08/19435.76235.7535.70229,8550.01%
2022/08/18636.13236.2335.80429,8370.01%
2022/08/1711.136.042.336.0636.308.829,4510.03%
2022/08/161235.901235.7035.50029,0700.00%
2022/08/15735.68235.5535.65528,5840.02%
2022/08/122135.044034.6735.35-1928,218-0.07%
2022/08/11633.851334.0133.85-727,704-0.03%
2022/08/104533.34333.3233.254227,5330.15%
2022/08/09333.92433.8133.90-127,6120.00%
2022/08/08733.644.333.6133.602.727,9860.01%
2022/08/0513.334.27434.2134.209.328,7930.03%
2022/08/04433.6400.0033.80428,7390.01%
2022/08/031233.9300.0034.001228,7220.04%
2022/08/02834.9400.0034.20828,5320.03%
2022/08/01235.70235.6335.65028,0710.00%
2022/07/2943.135.521135.2835.2532.127,8380.12%
2022/07/2893.138.2700.0038.2593.126,4770.35%
2022/07/26938.661038.7738.85-126,1210.00%
2022/07/25240.28240.3540.25026,0130.00%
2022/07/222042.22842.3441.751226,1170.05%
2022/07/216.241.332141.7141.80-14.825,861-0.06%
2022/07/20539.8600.0039.70525,4510.02%
2022/07/19138.10538.0038.75-425,274-0.02%
2022/07/18538.744.138.4539.250.925,1860.00%
2022/07/150.140.05139.4540.05-0.924,8520.00%
2022/07/141738.9600.0039.001724,9900.07%
2022/07/136038.7900.0039.256024,8990.24%
2022/07/126238.6700.0038.356224,7440.25%
2022/07/08641.131.240.5040.554.824,7090.02%
2022/07/070.239.0525.140.6640.40-24.924,757-0.10%
2022/07/061.139.262139.3238.95-19.924,552-0.08%
2022/07/05339.058438.6039.00-8124,457-0.33%
2022/07/04438.38637.9238.30-224,444-0.01%
2022/07/011338.812738.9437.85-1424,552-0.06%
2022/06/30140.3500.0040.10124,5580.00%
2022/06/29141.7000.0041.70124,3670.00%
2022/06/2800.00243.6842.80-224,150-0.01%
2022/06/27443.8500.0044.25424,0470.02%
2022/06/24943.52443.7343.00523,9190.02%
2022/06/234.144.03343.4343.501.123,6740.00%
2022/06/22947.88447.9546.35523,1810.02%
2022/06/21548.5000.0048.45523,0030.02%
2022/06/20348.12048.3047.85322,8690.01%
2022/06/1700.00549.0850.40-522,466-0.02%
2022/06/16750.8900.0050.10721,8560.03%
2022/06/15751.691051.8051.40-321,713-0.01%
2022/06/14351.9700.0052.10321,6410.01%
2022/06/133.154.515053.6053.50-46.921,490-0.22%
2022/06/09155.5000.0056.10121,4270.00%
2022/06/08155.301055.2055.30-921,357-0.04%
2022/06/07255.202.155.3255.70-0.121,2830.00%
2022/06/063.656.722856.8856.40-24.421,188-0.12%
2022/06/0200.00357.1757.20-321,306-0.01%
2022/06/01257.80257.8557.80021,4500.00%
2022/05/311658.191658.0957.80021,2980.00%
2022/05/303.557.97758.0758.10-3.517,255-0.02%
2022/05/27656.55356.3756.50316,8900.02%
2022/05/26955.98155.7055.70816,8870.05%
2022/05/24157.20257.1056.60-116,908-0.01%
2022/05/23357.4300.0057.20316,8130.02%
2022/05/201059.10259.0558.80816,6880.05%
2022/05/191157.171457.0259.00-316,508-0.02%
2022/05/182458.482758.5958.40-316,174-0.02%
2022/05/171257.831357.8557.80-116,221-0.01%
2022/05/165.157.621257.8257.50-6.916,501-0.04%
2022/05/136455.966756.8956.50-316,109-0.02%
2022/05/12854.881054.7454.00-215,272-0.01%
2022/05/111354.30854.1354.40514,9410.03%
2022/05/10353.23153.6053.20214,7350.01%
2022/05/090.253.70453.6054.00-3.814,644-0.03%
2022/05/067.353.64353.6053.804.314,6140.03%
2022/05/052254.401954.7055.00314,6890.02%
2022/05/04153.1000.0053.20114,7140.01%
2022/05/03252.9000.0053.00214,7630.01%
2022/04/29353.77353.2753.60014,7960.00%
2022/04/281152.171753.0752.80-614,660-0.04%
2022/04/27150.70251.0051.10-114,360-0.01%
2022/04/262152.331151.9151.901014,2620.07%
2022/04/255.252.18351.9051.902.214,2350.02%
2022/04/2217.453.261554.3154.402.414,1990.02%
2022/04/218.554.35854.2454.400.514,0080.00%
2022/04/20854.602454.6454.50-1613,898-0.12%
2022/04/19851.8800.0051.80813,5690.06%
2022/04/15351.531.951.3051.601.113,6470.01%
2022/04/141252.442.352.0152.009.713,8050.07%
2022/04/1300.00553.5253.00-513,818-0.04%
2022/04/12551.8200.0051.80513,6940.04%
2022/04/111453.002552.6452.30-1113,786-0.08%
2022/04/0818.754.1110454.0154.30-85.313,870-0.62% 大賣/
2022/04/0712.554.451654.5254.50-3.513,857-0.03%
2022/04/067.153.871353.2554.30-5.913,645-0.04%
2022/04/01151.8000.0052.00113,3780.01%
2022/03/31453.030.553.0053.003.513,3760.03%
2022/03/30553.70254.1053.70313,3600.02%
2022/03/29553.50253.7053.80313,3170.02%
2022/03/28553.242753.2253.90-2213,354-0.16%
2022/03/2400.002.354.1154.20-2.313,469-0.02%
2022/03/2300.00154.0054.20-113,583-0.01%
2022/03/22353.901554.1054.20-1213,653-0.09%
2022/03/21654.47554.9854.50113,7030.01%
2022/03/181053.54553.9854.20513,7910.04%
2022/03/17152.805.952.9752.90-4.913,824-0.04%
2022/03/16150.4000.0051.40114,0950.01%
2022/03/1500.00650.4050.40-614,502-0.04%
2022/03/1415.651.34551.0051.4010.614,8290.07%
2022/03/11151.30651.3550.90-515,466-0.03%
2022/03/10151.60251.6551.50-116,687-0.01%
2022/03/09550.20350.2750.20217,3900.01%
2022/03/082350.2300.0049.702317,8760.13%
2022/03/073.351.7000.0052.203.317,9450.02%
2022/03/045.454.240.254.3054.005.318,1410.03%
2022/03/03555.40155.6055.40418,2180.02%
2022/03/02354.7700.0056.00318,3700.02%
2022/03/01955.32854.9055.90118,5420.01%
2022/02/2514.153.682452.7353.30-1018,408-0.05%
2022/02/24954.82255.8053.30718,3110.04%
2022/02/23957.021556.9757.10-618,332-0.03%
2022/02/223.257.461157.1556.60-7.818,281-0.04%
2022/02/21858.8100.0058.60818,1750.04%
2022/02/181459.00359.0759.201118,4220.06%
2022/02/1725.459.283.658.6759.6021.818,7120.12%
2022/02/168.159.804260.2059.20-33.918,534-0.18%
2022/02/15460.70361.1760.40118,2340.01%
2022/02/14661.62462.0061.50218,3260.01%
2022/02/117.163.873.564.1663.903.518,6420.02%
2022/02/10565.162964.9865.00-2419,683-0.12%
2022/02/09366.20165.7066.20220,1070.01%
2022/02/081065.801265.5966.10-220,208-0.01%
2022/02/071662.921664.4864.50020,1980.00%
2022/01/26764.5000.0065.20720,0090.03%
2022/01/25366.0000.0065.60319,9530.02%
2022/01/24366.0000.0066.20319,9130.02%
2022/01/21266.950.367.5067.201.719,8770.01%
2022/01/20167.60267.5567.90-120,0190.00%
2022/01/19467.25267.2067.80220,2520.01%
2022/01/1700.00768.0068.10-720,606-0.03%
2022/01/141467.4500.0067.301420,5140.07%
2022/01/1300.00268.0068.20-220,526-0.01%
2022/01/12167.00267.1066.90-120,5410.00%
2022/01/11666.83167.2067.00520,5260.02%
2022/01/103.166.70366.6767.000.120,4720.00%
2022/01/075.367.201067.2367.50-4.720,444-0.02%
2022/01/0622.468.22468.2068.5018.420,2100.09%
2022/01/051169.37869.3869.30320,1710.01%
2022/01/044269.931969.6369.202320,1480.11%
2022/01/0313.170.11270.0070.0011.119,9490.06%
2021/12/30771.394.171.4371.202.919,8930.01%
2021/12/292071.509.171.4371.6010.919,8390.06%
2021/12/28271.30971.2471.40-719,882-0.04%
2021/12/27171.00770.9470.90-619,858-0.03%
2021/12/24270.75570.5070.40-319,941-0.02%
2021/12/23570.641870.4770.30-1319,979-0.07%
2021/12/22171.10771.2970.80-620,090-0.03%
2021/12/21770.80470.0570.80320,0250.01%
2021/12/20469.251769.3769.30-1319,920-0.07%
2021/12/17670.05869.9369.90-219,792-0.01%
2021/12/16270.50770.8670.60-519,648-0.03%
2021/12/15269.953.470.0870.20-1.419,568-0.01%
2021/12/141170.101770.1169.80-619,592-0.03%
2021/12/131471.0911.271.3471.002.819,4330.01%
2021/12/1014.271.9116.171.5172.70-1.919,310-0.01%
2021/12/091571.3117.571.2671.00-2.518,884-0.01%
2021/12/08973.419.373.6672.70-0.318,3920.00%
2021/12/0723.175.0714.575.2673.608.617,9820.05%
2021/12/0665.275.922175.5375.9044.217,3430.25%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－27天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－29天前
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－30天前
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章