• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202175.0013177.00174.00-114,242-0.26%
2024/11/191179.002183.25178.00-14,625-0.02%
2024/11/182179.0000.00179.5024,7450.04%
2024/11/151182.003.5182.86184.00-2.54,782-0.05%
2024/11/133182.502182.00180.5014,8500.02%
2024/11/122185.754185.75184.50-24,921-0.04%
2024/11/110.2186.002185.50184.00-1.85,030-0.04%
2024/11/0813192.155189.60189.5085,0760.16%
2024/11/073.3192.026194.17194.50-2.75,167-0.05%
2024/11/0600.001.1211.93207.50-1.15,295-0.02%
2024/11/0500.004207.63208.50-45,364-0.07%
2024/11/042205.5000.00203.0025,5480.04%
2024/11/011204.002207.75209.00-15,550-0.02%
2024/10/301204.502206.00206.00-15,655-0.02%
2024/10/292.1200.2900.00201.502.15,8190.04%
2024/10/282.2210.271207.50205.501.26,0590.02%
2024/10/241217.0000.00215.5016,4900.02%
2024/10/2310225.0012218.79218.50-26,491-0.03%
2024/10/222215.7500.00216.5026,5380.03%
2024/10/2100.001220.00220.50-16,536-0.02%
2024/10/181218.0000.00217.0016,6150.02%
2024/10/1700.001.1221.95221.00-1.16,611-0.02%
2024/10/161221.501.1222.55219.00-0.16,5930.00%
2024/10/151215.002219.25215.00-16,554-0.02%
2024/10/1415218.8700.00218.00156,5540.23%
2024/10/091.1216.231216.50216.500.16,5170.00%
2024/10/081222.5000.00221.5016,4980.02%
2024/10/070.1220.502222.00227.50-26,505-0.03%
2024/10/0410.1222.7313227.91217.00-2.96,463-0.04%
2024/10/017.2234.082235.00233.005.26,3910.08%
2024/09/302.2241.362240.25240.000.26,3640.00%
2024/09/273237.176239.42238.00-36,231-0.05%
2024/09/267237.072239.50235.5056,2600.08%
2024/09/250.2240.251242.50241.00-0.86,206-0.01%
2024/09/242242.001241.50242.0016,2220.02%
2024/09/233.1239.3412.3233.58243.50-9.26,757-0.14%
2024/09/200.5223.7000.00226.500.56,7820.01%
2024/09/195224.601223.50224.0047,2800.05%
2024/09/1823218.3529215.31224.00-67,114-0.08%
2024/09/165204.004214.88204.0016,9990.01%
2024/09/133214.8300.00212.0037,0070.04%
2024/09/1200.001213.00214.00-17,033-0.01%
2024/09/113210.336208.33207.00-36,996-0.04%
2024/09/1010212.002206.25206.5086,9170.12%
2024/09/091209.501210.00211.5006,8380.00%
2024/09/062216.752215.25213.5006,8000.00%
2024/09/051219.5000.00217.5016,7470.01%
2024/09/042227.751229.50225.0016,6840.02%
2024/09/021247.502244.25240.50-16,578-0.02%
2024/08/301.1233.554.1232.34238.00-36,475-0.05%
2024/08/2911.2243.8012242.63238.00-0.86,435-0.01%
2024/08/282248.751247.50244.5016,3610.02%
2024/08/278246.4410248.16251.00-26,339-0.03%
2024/08/260.5248.000.1252.00248.500.46,2630.01%
2024/08/239.2246.5411.1245.60252.00-26,140-0.03%
2024/08/224.6245.053249.00240.001.65,9250.03%
2024/08/218.4253.116.2250.74246.002.15,7450.04%
2024/08/203237.923241.53244.5005,3420.00%
2024/08/161222.9800.00220.0015,1350.02%
2024/08/150.2218.720.1218.00217.000.25,0380.00%
2024/08/141217.4500.00214.0014,9440.02%
2024/08/131204.151209.00215.0004,8420.00%
2024/08/124219.878218.19216.50-44,698-0.09%
2024/08/0918220.8313220.88213.0054,5860.11%
2024/08/089202.2811203.73210.00-24,388-0.05%
2024/08/0700.001185.76195.50-14,156-0.02%
2024/08/063187.778.5180.10178.00-5.54,068-0.14%
2024/08/051.1197.5000.00197.501.13,8750.03%
2024/08/021.1218.174223.00219.00-2.93,864-0.08%
2024/08/0112.2228.0911.1230.01228.001.13,7450.03%
2024/07/317.1235.2611.1231.15217.50-43,571-0.11%
2024/07/3019.2227.069.1223.25230.0010.13,3040.30%
2024/07/2912.9244.7612241.00237.000.92,9820.03%
2024/07/260.1263.0000.00263.000.12,8290.00%
2024/07/230.6297.001303.50297.00-0.42,806-0.02%
2024/07/191292.501296.50300.0002,6880.00%
2024/07/181273.0000.00273.0012,6120.04%
2024/07/094246.751235.50255.0032,6110.11%
2024/07/0800.000.2249.00244.00-0.22,577-0.01%
2024/07/0400.001240.00256.50-12,546-0.04%
2024/07/034261.006259.34249.00-22,508-0.08%
2024/07/026.4264.6814267.54271.00-7.62,455-0.31%
2024/07/0110.2249.689254.00254.001.22,3250.05%
2024/06/282218.052223.25231.0002,2320.00%
2024/06/2736226.4528223.22215.0082,1410.37%
2024/06/263.2207.312212.02214.501.21,5090.08%
2024/06/2514195.9713196.31195.0011,2940.08%
2024/06/241184.0000.00184.0017410.13%
2024/06/2100.002167.50167.50-2714-0.28%
2024/06/208149.193144.50152.5057010.71%
2024/06/191137.503138.00139.00-2628-0.32%
2024/06/173143.0000.00144.5035570.54%
2023/05/1700.001109.00109.50-1487-0.21%
2023/04/14193.5000.0093.6015180.19%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－7天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音