• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    212.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.70%
  • 成交量
    833張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泓德能源 (6873)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172211.002212.00212.0001,5590.00%
2024/12/161212.004213.00213.50-31,560-0.19%
2024/12/134210.381214.50208.5031,5580.19%
2024/12/111218.001220.00220.0001,5480.00%
2024/12/101223.0000.00222.5011,5710.06%
2024/12/091227.002229.50226.50-11,562-0.06%
2024/12/065223.107223.43227.00-21,547-0.13%
2024/12/0500.002213.50210.50-21,468-0.14%
2024/12/042212.501213.00213.0011,4600.07%
2024/12/031213.001214.50208.0001,4560.00%
2024/11/291200.502203.00204.50-11,441-0.07%
2024/11/271205.501207.50202.5001,4500.00%
2024/11/251202.001203.50203.5001,4480.00%
2024/11/222195.003193.33194.50-11,435-0.07%
2024/11/211191.0000.00192.0011,4300.07%
2024/11/190.1199.5000.00199.500.11,4280.01%
2024/11/151206.002203.50204.50-11,422-0.07%
2024/11/131203.002199.25197.50-11,373-0.07%
2024/11/1200.001209.00206.00-11,339-0.07%
2024/11/111213.501217.50214.0001,3380.00%
2024/11/084.1213.242213.75208.502.11,3380.16%
2024/11/076222.673220.83218.5031,3070.23%
2024/11/0100.001222.50231.50-11,270-0.08%
2024/10/301220.001223.50223.0001,2770.00%
2024/10/291218.501218.50218.5001,2810.00%
2024/10/2800.001221.00220.50-11,277-0.08%
2024/10/251228.5000.00228.5011,2710.08%
2024/10/241223.501225.00224.5001,2810.00%
2024/10/231230.501233.00234.5001,2800.00%
2024/10/221.1227.731228.50230.000.11,2900.01%
2024/10/211234.5000.00235.5011,2820.08%
2024/10/181244.501239.50238.5001,2970.00%
2024/10/011263.501267.50264.5001,1670.00%
2024/09/300.1266.0000.00263.000.11,1330.01%
2024/09/272262.503276.84275.50-11,088-0.09%
2024/09/2610286.604.1290.00275.005.91,0190.58%
2024/09/253291.8300.00290.5038910.34%
2024/09/2300.002284.50286.00-2878-0.23%
2024/09/182254.0000.00257.5028890.22%
2024/09/0900.001213.37220.00-1841-0.12%
2024/09/0300.002239.50238.50-2790-0.25%
2024/08/292253.002252.00251.0007570.00%
2024/08/202267.0000.00268.5027120.28%
2024/08/0200.000.4226.00225.00-0.4644-0.07%
2024/08/0100.002247.50247.50-2626-0.32%
2024/07/2200.001300.00295.50-1544-0.18%
2024/07/162260.5000.00264.5024930.41%
2024/07/092229.0000.00234.0025170.39%
2024/07/0800.002224.25224.50-2516-0.39%
2024/07/052228.0000.00221.0025220.38%
2024/07/0200.002211.50210.00-2498-0.40%
2024/06/262204.002194.00208.0004680.00%
2024/06/252193.0000.00189.5024430.45%
2024/05/161167.0000.00168.0015310.19%
2024/04/161183.5000.00187.5015310.19%
2024/03/211154.0000.00153.0014040.25%
2024/02/191160.501163.00159.5002610.00%
2024/01/311150.5000.00150.5012050.49%
2023/07/0300.002115.25115.50-2170-1.17%
2023/03/1400.002152.75154.50-2357-0.56%
泓德能源 相關文章
泓德能源 相關影音