• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    847張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001524.1023.90-154,665-0.32%
2024/12/13124.9000.0024.8514,6990.02%
2024/11/27227.20227.2826.7505,7520.00%
2024/11/2500.00227.8527.55-25,953-0.03%
2024/11/21528.33427.8027.7515,9160.02%
2024/11/2000.00127.0026.95-15,833-0.02%
2024/11/15227.95228.4028.0505,9410.00%
2024/11/144428.256328.3228.05-195,940-0.32%
2024/11/134830.063930.0530.0095,8810.15%
2024/11/12429.25428.6629.2505,7060.00%
2024/11/11229.20129.2028.9015,6350.02%
2024/11/081728.81728.6828.50105,6070.18%
2024/11/07628.51328.4228.4535,5180.05%
2024/11/06428.10328.1227.6515,4370.02%
2024/11/05328.251128.3727.90-85,422-0.15%
2024/11/042328.99629.1728.55175,4090.31%
2024/11/01327.73327.7227.3005,1930.00%
2024/10/30227.7000.0027.6525,1830.04%
2024/10/29126.651.126.3026.30-0.15,3090.00%
2024/10/250.127.7000.0027.650.15,3330.00%
2024/10/15128.20328.0727.60-27,484-0.03%
2024/10/141028.57928.2328.0017,6940.01%
2024/10/09127.45126.7026.6507,8200.00%
2024/10/0800.00227.2027.30-27,897-0.03%
2024/10/07527.66426.8627.9017,8660.01%
2024/10/04125.7000.0025.6017,8520.01%
2024/09/26127.0000.0026.2017,9800.01%
2024/09/2000.00127.4027.35-18,127-0.01%
2024/09/19327.88328.0728.0508,1330.00%
2024/09/18328.00527.9126.80-28,144-0.02%
2024/09/1600.00427.6427.80-48,614-0.05%
2024/09/13328.30328.4327.8008,7470.00%
2024/09/12128.15128.0028.1508,7890.00%
2024/09/11226.7800.0026.0028,7610.02%
2024/09/10528.492.128.2027.052.98,7350.03%
2024/09/0900.00127.9528.55-18,658-0.01%
2024/09/06828.69928.4828.55-18,601-0.01%
2024/09/05428.60428.5628.5508,5140.00%
2024/09/04527.79627.0027.70-18,375-0.01%
2024/09/03228.75428.4028.65-28,292-0.02%
2024/09/021328.741628.7928.60-38,181-0.04%
2024/08/3000.00427.4527.35-47,999-0.05%
2024/08/291728.01827.8927.7597,9770.11%
2024/08/2000.00327.5227.35-37,822-0.04%
2024/08/19527.2400.0027.3057,7910.06%
2024/08/1500.00126.6525.60-17,657-0.01%
2024/08/14125.55126.0526.1507,5400.00%
2024/08/09126.2500.0026.2517,3480.01%
2024/08/0600.000.323.9024.35-0.37,4310.00%
2024/08/0500.00527.1725.90-57,460-0.07%
2024/08/02129.102028.9428.75-197,445-0.26%
2024/08/011830.07829.7930.20107,3580.14%
2024/07/311027.8200.0027.75107,1180.14%
2024/07/30126.75126.9528.0007,1100.00%
2024/07/2600.00126.5026.85-17,046-0.01%
2024/07/22327.50328.5527.2007,0470.00%
2024/07/1900.002230.3429.00-226,980-0.32%
2024/07/18530.73730.1730.75-26,836-0.03%
2024/07/171130.003329.9130.45-226,476-0.34%
2024/07/165529.156829.2829.90-136,043-0.22%
2024/07/1516.327.86826.6828.008.35,3850.15%
2024/07/12927.348.126.9927.100.95,2100.02%
2024/07/1153.126.9428.426.9927.0024.75,1250.48%
2024/07/101026.03425.8825.9064,8500.12%
2024/07/0900.00125.1524.90-14,861-0.02%
2024/07/051825.89525.6525.95135,3240.24%
2024/07/0400.00125.4524.90-15,277-0.02%
2024/07/0200.00224.9024.75-25,486-0.04%
2024/07/0100.00525.4524.80-55,468-0.09%
2024/06/28425.3000.0025.2545,4900.07%
2024/06/27226.2000.0025.3025,4860.04%
2024/06/25425.581925.4125.80-155,457-0.27%
2024/06/241226.202.326.1426.059.75,4750.18%
2024/06/2150.327.064526.6726.355.35,5200.10%
2024/06/20325.1000.0025.2535,0860.06%
2024/06/19324.731024.7424.30-75,023-0.14%
2024/06/17523.6000.0023.4555,1080.10%
2024/06/1400.00223.3523.65-25,591-0.04%
2024/06/1100.001123.2023.10-116,405-0.17%
2024/06/07122.1000.0022.1017,6920.01%
2024/06/061021.83321.7521.6578,2320.09%
2024/05/31123.0500.0022.9519,9220.01%
2024/05/29823.90723.7023.75110,7430.01%
2024/05/28222.9000.0022.90210,7660.02%
2024/05/27223.301023.2523.00-810,801-0.07%
2024/05/241023.0000.0023.051010,8510.09%
2024/05/2200.00222.5022.45-211,009-0.02%
2024/05/2000.00322.2021.95-311,108-0.03%
2024/05/15521.9000.0021.70511,5200.04%
2024/05/1000.00122.8523.65-111,749-0.01%
2024/05/09123.2500.0023.25111,9490.01%
2024/05/08222.5000.0022.50211,9420.02%
2024/04/30221.8000.0021.85212,0480.02%
2024/04/25121.60121.4021.65012,0900.00%
2024/04/24321.67921.6421.80-612,106-0.05%
2024/04/2300.00123.6524.00-111,908-0.01%
2024/04/18326.08126.1026.15211,7320.02%
2024/04/17126.2000.0026.20111,6890.01%
2024/04/1500.00126.6526.00-111,791-0.01%
2024/04/121026.5013125.9126.15-12111,923-1.01% 大賣/鉅額交易
2024/04/1112825.761325.6125.7511511,9380.96% 大買/鉅額交易
2024/04/10124.5000.0024.50111,6370.01%
2024/04/09324.47325.0224.75011,6700.00%
2024/04/08123.9000.0024.40111,6640.01%
2024/04/02323.60123.2023.40212,0170.02%
2024/03/29524.22923.8523.75-411,996-0.03%
2024/03/2800.00423.7923.65-412,109-0.03%
2024/03/27323.5200.0023.55312,0980.02%
2024/03/2600.002.324.3323.40-2.312,094-0.02%
2024/03/22524.994.225.1524.900.812,2320.01%
2024/03/21025.7000.0025.60012,1910.00%
2024/03/20125.401.525.4725.40-0.512,1860.00%
2024/03/1915.226.588.426.4225.956.812,3250.06%
2024/03/18425.2014.725.3025.35-10.712,262-0.09%
2024/03/1500.00528.0028.00-512,625-0.04%
2024/03/149.131.58331.5031.106.112,6700.05%
2024/03/13117.532.8310733.2532.9510.512,4210.08% 大買/大賣/
2024/03/12631.961133.1733.55-511,124-0.04%
2024/03/1100.00330.5030.50-310,626-0.03%
2024/03/081.227.881127.7227.75-9.810,468-0.09%
2024/03/076.127.5512.628.6927.00-6.410,180-0.06%
2024/03/062729.491430.1529.20139,8520.13%
2024/03/051028.271828.6629.25-88,938-0.09%
2024/03/0426.625.701826.1626.608.68,3230.10%
2024/03/01724.31124.2024.2068,0620.07%
2024/02/2900.00723.2523.40-77,924-0.09%
2024/02/27424.251723.6423.70-137,886-0.16%
2024/02/26123.550.223.8023.500.87,8900.01%
2024/02/230.224.65324.3523.90-2.87,900-0.04%
2024/02/2200.00223.8523.80-27,902-0.03%
2024/02/20323.8216.124.1523.95-13.17,801-0.17%
2024/02/1936.124.6500.0024.6536.17,6540.47%
2024/02/161123.701023.7023.7017,5300.01%
2024/02/1500.001.224.6323.80-1.27,517-0.02%
2024/02/0500.00123.9024.15-17,435-0.01%
2024/02/02623.40623.2823.4007,3120.00%
2024/02/011.223.671023.6622.60-8.87,361-0.12%
2024/01/311124.32623.8024.4557,1090.07%
2024/01/291.223.7500.0023.651.26,9160.02%
2024/01/24123.30122.6522.5506,8300.00%
2024/01/2300.00222.6022.65-26,801-0.03%
2024/01/2200.00323.3023.10-36,754-0.04%
2024/01/190.222.9000.0022.950.26,6920.00%
2024/01/181323.361322.9822.9506,6520.00%
2024/01/17222.7000.0022.8026,5720.03%
2024/01/15122.3000.0022.3016,4760.02%
2024/01/12121.8000.0021.6016,4490.02%
2024/01/11421.9500.0021.9546,4120.06%
2024/01/1012.222.321221.9621.750.26,3600.00%
2024/01/0900.00122.1521.60-16,200-0.02%
2024/01/081.423.802423.5422.60-22.66,059-0.37%
2024/01/052224.832224.9624.6505,7930.00%
2024/01/048.124.14723.9423.901.15,5040.02%
2024/01/0300.00224.0524.00-25,440-0.04%
2024/01/02924.292124.3024.30-125,376-0.22%
2023/12/293724.4639.124.0924.20-2.15,264-0.04%
2023/12/2838.223.941923.9823.9019.24,9990.38%
2023/12/26223.20123.3023.2014,8010.02%
2023/12/251223.6121.123.5222.90-9.14,752-0.19%
2023/12/2200.00123.4023.30-14,576-0.02%
2023/12/21423.55523.3823.25-14,517-0.02%
2023/12/202223.50923.2823.35134,4220.29%
2023/12/191723.3814.123.3523.3534,2490.07%
2023/12/18622.15522.3522.1514,0330.02%
2023/12/15722.56722.6222.4003,9730.00%
2023/12/14823.54523.2322.7033,8870.08%
2023/12/137022.785723.8023.95133,6030.36%
2023/12/124423.8045.123.6223.75-1.13,226-0.03%
2023/12/1100.000.122.3522.35-0.12,4030.00%
2023/12/08320.65320.6020.3502,3140.00%
2023/12/07120.60120.1520.2002,2230.00%
2023/12/0600.00220.3520.25-22,175-0.09%
2023/12/05220.05319.5020.10-12,119-0.05%
2023/12/04120.15119.7019.7002,0900.00%
2023/12/0100.00519.8019.70-52,059-0.24%
2023/11/30119.85319.8519.85-22,039-0.10%
2023/11/22519.8200.0019.9551,9290.26%
2023/11/21719.53819.3619.40-11,855-0.05%
2023/11/20118.9500.0018.8011,7150.06%
2023/11/17118.7500.0018.4511,6930.06%
2023/11/1500.00218.6518.40-21,664-0.12%
2023/11/14218.93118.7018.7511,6210.06%
2023/11/1300.00117.7517.75-11,502-0.07%
2023/11/10118.1000.0017.4511,4780.07%
2023/11/095417.6300.0018.40541,4213.80%
2023/11/0800.005317.3517.30-531,274-4.16%
2023/10/3100.00716.7716.70-71,250-0.56%
2023/10/26117.9000.0017.9011,2570.08%
2023/10/24118.1000.0018.1011,2450.08%
2023/10/17518.60518.2217.9501,2530.00%
2023/10/13518.40118.6518.5041,3730.29%
2023/10/1100.001019.1518.15-101,487-0.67%
2023/10/061119.271519.1519.30-41,476-0.27%
2023/10/051119.28419.2819.1571,4720.48%
2023/10/04219.35218.7518.8501,4250.00%
2023/10/03419.2000.0019.2041,4210.28%
2023/09/2600.00218.1318.45-21,420-0.14%
2023/09/22118.8000.0018.7511,4120.07%
2023/09/2100.00218.7518.80-21,410-0.14%
2023/09/2000.001119.1018.95-111,411-0.78%
2023/09/191820.132319.6919.50-51,393-0.36%
2023/09/181919.801619.4419.7031,3410.22%
2023/09/15419.78319.4819.2511,2910.08%
2023/09/141419.06218.9319.05121,2260.98%
2023/09/13118.7000.0018.6511,1900.08%
2023/09/12218.4000.0018.4021,1560.17%
2023/08/29518.25518.2518.1001,4890.00%
2023/08/01517.70517.4017.4002,8740.00%
2023/07/31517.3500.0017.3552,8670.17%
2023/07/172519.752519.5819.8002,8090.00%
2023/07/07819.03518.9518.7532,6570.11%
2023/07/0400.00018.5518.6502,6010.00%
2023/07/031018.651018.7518.6502,5900.00%
2023/06/291518.271518.2018.1002,5540.00%
2023/06/28518.10517.9018.0002,5400.00%
2023/06/1200.00118.1517.70-12,399-0.04%
2023/06/0800.00319.0218.75-32,299-0.13%
2023/06/07120.30120.1019.8002,2430.00%
2023/06/0600.00419.0519.60-42,118-0.19%
2023/06/02219.6000.0019.5522,0490.10%
2023/06/0100.00219.5319.50-22,016-0.10%
2023/05/31120.002320.0119.90-221,945-1.13%
2023/05/303120.01319.7319.95281,8601.51%
2023/05/29518.70518.6518.6501,6310.00%
2023/05/26718.26818.1018.05-11,587-0.06%
2023/05/25518.55718.8118.65-21,532-0.13%
2023/05/2400.001018.0918.20-101,440-0.69%
2023/05/23117.95618.0318.00-51,384-0.36%
2023/05/221718.312618.0918.25-91,345-0.67%
2023/05/19517.95517.8517.7001,2790.00%
2023/05/18217.90217.7017.7001,2380.00%
2023/05/172117.881517.7617.8561,1610.52%
2023/05/16117.8000.0017.8511,0780.09%
2023/05/15517.44217.7017.4039430.32%
2023/05/11116.05115.8015.0505290.00%
2023/05/031215.541215.4315.4504170.00%
2023/04/2800.00016.0015.5003820.00%
2023/04/25115.1000.0014.9012520.40%
2023/04/18515.75515.7515.5002300.00%
2023/04/14015.2500.0015.0501990.00%
2023/04/1100.00215.1015.20-2191-1.05%
2023/03/31014.7300.0014.7501750.00%
2023/03/29014.8500.0014.5501740.00%
2022/12/2800.000.114.4014.20-0.1314-0.02%
2022/12/07515.25515.3015.1503480.00%
2022/12/02515.80515.7515.5503660.00%
2022/12/01315.15315.1515.0003260.00%
2022/11/30515.05514.9514.9503280.00%
2022/11/291314.631614.6914.95-3328-0.91%
2022/11/28314.15314.0514.1003130.00%
2022/11/0800.00314.2514.30-3420-0.71%
2022/11/030.114.3000.0014.100.16270.01%
2022/10/3100.000.114.6013.75-0.1864-0.01%
2022/10/26013.9500.0013.7508670.00%
2022/10/2500.00014.5013.8508690.00%
2022/10/04314.6000.0014.5538850.34%
2022/09/15516.25516.0516.0009360.00%
2022/09/122516.08516.2016.20209382.13%
2022/09/05216.40216.1015.9009340.00%
2022/09/0200.00116.2516.25-1932-0.11%
2022/08/3000.00116.2016.25-1990-0.10%
2022/08/2400.00116.2016.10-11,113-0.09%
2022/08/1700.00116.2016.05-11,095-0.09%
2022/08/15516.10516.2016.2001,0770.00%
2022/08/12616.15516.1016.1011,0660.09%
2022/08/11116.50216.3516.40-11,047-0.10%
2022/08/10416.99516.8916.85-11,009-0.10%
2022/08/091016.28916.1216.3018620.12%
2022/08/08715.24515.9016.1027600.26%
2022/08/05514.50514.5514.9006540.00%
2022/07/15014.4000.0014.3006460.00%
2022/07/1400.00014.9514.2506480.00%
2022/07/07514.05514.0514.0506310.00%
2022/07/040.113.9000.0013.500.16230.01%
2022/07/0100.000.114.6013.75-0.1625-0.01%
2022/06/29515.25515.0015.0506160.00%
2022/06/17315.2000.0015.4037100.42%
2022/06/160.115.6000.0015.450.17060.01%
2022/06/071016.651016.8516.7006350.00%
2022/05/311016.451016.3516.3005610.00%
2022/05/13015.3000.0015.2005920.00%
2022/05/12115.3000.0014.9015970.17%
2022/03/25518.35518.4318.4001,3900.00%
2022/03/08616.50616.7316.5001,6330.00%
2022/03/01518.40518.5518.3001,7900.00%
2022/02/25617.85617.7417.8501,8600.00%
2022/01/121019.501019.3019.3003,4550.00%
2022/01/111319.921419.6719.40-13,449-0.03%
2022/01/07120.10119.5019.3503,3990.00%
2022/01/06320.0500.0020.0533,3680.09%
2022/01/051420.271720.5520.55-33,336-0.09%
2021/12/2900.00520.1020.05-52,998-0.17%
2021/12/28519.9500.0019.9553,0050.17%
2021/12/271120.351020.1520.3013,0100.03%
2021/12/231019.451619.5019.40-63,115-0.19%
2021/12/21619.3000.0019.2563,7470.16%
2021/12/1500.00819.8819.95-83,711-0.22%
2021/12/14819.7300.0019.6083,7000.22%
2021/12/13320.27319.9520.3003,6720.00%
2021/12/1000.00619.4019.55-63,596-0.17%
2021/12/09619.9000.0019.5063,5810.17%
2021/12/07319.3500.0019.2533,5160.09%
2021/12/06619.35919.3319.35-33,500-0.09%
2021/12/03519.92219.6519.3533,4870.09%
2021/12/02519.30719.1119.00-23,444-0.06%
2021/12/01219.6300.0019.8023,4150.06%
2021/11/30519.59519.4319.6003,3830.00%
2021/11/235121.015221.5420.00-13,118-0.03%
2021/11/191719.521819.6519.00-12,662-0.04%
2021/11/18119.8000.0019.6512,6050.04%
2021/11/171320.841220.8021.1012,4950.04%
2021/11/163119.483119.8920.3502,1490.00%
2021/11/152018.432518.7118.50-51,920-0.26%
2021/11/111018.501018.9518.4001,8790.00%
2021/11/041218.481218.9218.4001,8070.00%
2021/11/0100.00418.1018.10-41,863-0.21%
2021/10/29617.56617.6017.5501,8370.00%
2021/10/28217.6500.0017.6021,8280.11%
2021/10/272718.042618.1218.0511,8150.06%
2021/10/2600.00117.5517.30-11,740-0.06%
2021/10/253317.503217.6617.7011,7180.06%
2021/10/1400.00116.0515.90-11,854-0.05%
2021/10/13115.8000.0015.9011,8530.05%
2021/10/04616.88616.8516.8001,8580.00%
2021/10/011017.651016.8516.8501,8340.00%
2021/09/30119.45119.3018.4001,7790.00%
2021/09/291418.931519.0319.40-11,655-0.06%
2021/09/28518.423018.7718.90-251,268-1.97%
2021/09/271016.951117.0817.20-11,019-0.10%
2021/09/1700.00116.4016.25-11,009-0.10%
2021/08/0900.00217.2017.20-21,348-0.15%
2021/08/04217.2500.0017.2521,2620.16%
2021/07/27117.5500.0017.8011,3960.07%
2021/07/261218.261618.2518.00-41,431-0.28%
2021/07/23717.79317.3217.3541,3830.29%
2021/07/2200.001016.8017.05-101,397-0.72%
2021/07/201017.7500.0017.10101,4360.70%
2021/07/16517.5600.0017.4551,4180.35%
2021/07/132018.032018.3317.9001,4970.00%
2021/06/2900.00117.9017.80-11,859-0.05%
2021/06/28118.1500.0018.1511,8940.05%
2021/06/162017.7500.0017.75201,9731.01%
2021/06/012018.571918.5318.6012,0340.05%
2021/05/3100.00218.7318.75-21,992-0.10%
2021/05/1800.00314.8815.20-32,119-0.14%
2021/05/1700.00113.9013.85-12,128-0.05%
2021/05/14515.35515.7515.3502,1050.00%
2021/05/11117.801016.9416.90-92,091-0.43%
2021/05/10118.6000.0018.5512,0680.05%
2021/05/0700.00118.9519.00-12,082-0.05%
2021/05/04120.0000.0018.5012,1180.05%
2021/05/03320.8000.0020.1032,0990.14%
2021/04/2600.00121.0021.15-12,452-0.04%
2021/04/23120.65121.2521.0502,4920.00%
2021/04/2200.001921.3621.00-192,559-0.74%
2021/04/21522.2000.0022.1552,7120.18%
2021/04/201022.5800.0022.55102,7560.36%
2021/04/191622.59222.7022.30142,8880.48%
2021/04/16922.19522.3522.4042,9330.14%
2021/04/1500.00121.7021.70-12,975-0.03%
2021/04/14121.0000.0021.3513,0420.03%
2021/04/13222.13721.7021.70-53,216-0.16%
2021/04/12722.50121.4022.5063,6980.16%
2021/04/09220.93121.2021.0013,9430.03%
2021/04/0800.00421.4521.45-44,080-0.10%
2021/04/01220.70220.7020.7004,0910.00%
2021/03/3100.00120.9520.70-14,129-0.02%
2021/03/30220.6000.0020.6524,1390.05%
2021/03/29920.9000.0020.7594,1770.22%
2021/03/25220.8000.0020.8024,3640.05%
2021/03/23121.1000.0021.0014,9560.02%
2021/03/2200.00221.5521.50-25,019-0.04%
2021/03/19121.0500.0021.0015,0410.02%
2021/03/16120.8000.0020.7515,3560.02%
2021/03/10420.66320.6020.6515,8960.02%
2021/03/02421.70422.1621.7006,5340.00%
2021/02/25422.151022.2822.15-66,623-0.09%
2021/02/24422.40422.6422.4006,6810.00%
2021/02/2300.00122.4022.70-16,696-0.01%
2021/02/171021.1900.0021.20107,0450.14%
2021/02/044520.934521.1220.8007,1880.00%
2021/01/29420.331420.6420.30-107,088-0.14%
2021/01/271021.2500.0021.15107,0490.14%
2021/01/25121.1000.0021.0516,9740.01%
2021/01/21420.455920.9520.45-556,910-0.80%
2021/01/209421.248921.4220.4056,8270.07%
2021/01/193123.48162.122.7422.55-131.16,622-1.98% 大賣/鉅額交易
2021/01/1800.00225.0025.05-26,415-0.03%
2021/01/151725.765926.3425.80-426,354-0.66%
2021/01/145926.61626.5126.60536,2730.84%
2021/01/13325.4500.0025.4536,0710.05%
2021/01/1210.126.33526.6026.205.16,0020.08%
2021/01/11125.5000.0026.2015,8290.02%
2021/01/08725.47125.4025.5065,7360.10%
2021/01/07626.82627.1526.6005,6350.00%
2021/01/061126.84427.8026.7575,5370.13%
2021/01/059228.168728.2028.2055,3280.09%
2021/01/047226.037625.6127.00-44,799-0.08%
2020/12/316124.234924.2124.55124,4070.27%
2020/12/3000.00223.1523.15-24,229-0.05%
2020/12/29222.9300.0023.1024,2100.05%
2020/12/28823.2600.0023.1584,1760.19%
2020/12/251823.221322.8823.2054,1280.12%
2020/12/24323.170.223.2023.002.84,0720.07%
2020/12/23523.2000.0023.1554,0280.12%
2020/12/221422.823024.0822.80-163,982-0.40%
2020/12/211223.962624.0923.95-143,881-0.36%
2020/12/183424.336224.1424.25-283,795-0.74%
2020/12/17138.223.7912223.7823.8016.23,5430.46% 大買/大賣/
2020/12/16522.37122.7522.3543,1860.13%
2020/12/15122.25122.1021.9003,1010.00%
2020/12/143622.9814.222.8322.6521.83,0470.72%
2020/12/11322.00422.0122.00-12,863-0.03%
2020/12/1084.222.52822.4621.9576.22,7912.73%
2020/12/09322.182821.6222.45-252,641-0.95%
2020/12/0800.002221.3721.55-222,466-0.89%
2020/12/079621.051820.7921.40782,3863.27%
2020/12/047120.832420.9520.75472,2692.07%
2020/12/03219.955719.7119.60-552,102-2.62%
2020/12/022320.573320.2619.90-102,081-0.48%
2020/12/01719.543820.1620.50-311,915-1.62%
2020/11/301419.191119.1319.3531,6800.18%
2020/11/27318.72118.7018.7521,5590.13%
2020/11/26718.54318.6018.8041,5320.26%
2020/11/251318.48818.4018.4051,4330.35%
2020/11/24518.0000.0018.0051,3230.38%
2020/11/232718.41718.4518.35201,3031.53%
2020/11/172818.75518.6818.30231,0882.11%
2020/11/162117.784217.9119.00-21931-2.25%
2020/11/135817.513117.1417.30277263.72%
2020/11/121916.984116.8316.70-22591-3.72%
2020/11/02015.6000.0015.4006260.01%
2020/09/28616.18615.8116.1501,0150.00%
2020/09/1100.00217.4517.40-21,757-0.11%
2020/09/08218.1800.0018.1021,7920.11%
2020/09/07318.1800.0017.8031,7800.17%
2020/08/0500.00618.0618.10-63,243-0.18%
2020/07/31117.6500.0017.6513,3610.03%
2020/07/28216.75217.1816.7503,5990.00%
2020/07/1600.00118.3518.20-13,749-0.03%
2020/07/15218.18118.4518.2013,7350.03%
2020/07/1000.00519.3019.10-53,660-0.14%
2020/07/09119.80119.9519.8003,6350.00%
2020/07/0800.00220.1519.85-23,600-0.06%
2020/07/07319.85121.2020.0023,5630.06%
2020/07/06820.6813820.6820.75-1303,495-3.72% 大賣/鉅額交易
2020/07/021019.051019.0319.3503,2750.00%
2020/07/016619.491219.7719.20543,2301.67%
2020/06/308019.39819.2319.65723,1082.32%
2020/06/2900.00117.9018.40-12,947-0.03%
2020/06/24118.3000.0018.3012,9280.03%
2020/06/2300.00118.2018.25-12,912-0.03%
2020/06/22518.72418.6518.7512,8740.03%
2020/06/1100.001017.2516.80-102,698-0.37%
2020/06/096418.183518.2718.10292,6711.09%
2020/06/04517.55517.7417.8002,5280.00%
2020/06/0200.00116.7016.75-12,414-0.04%
2020/06/0100.00117.1016.80-12,400-0.04%
2020/05/263716.7500.0016.80372,3041.61%
2020/05/25217.00216.7517.0002,2700.00%
2020/05/22416.88717.1116.65-32,221-0.14%
2020/05/2100.00118.8018.40-12,064-0.05%
2020/05/201119.30119.0518.90102,0000.50%
2020/05/19320.13619.7820.00-31,898-0.16%
2020/05/18820.67720.7220.8011,7440.06%
2020/05/151019.091219.2119.25-21,489-0.13%
2020/05/142019.852619.8218.55-61,337-0.45%
2020/05/13617.97117.8018.0551,1220.45%
2020/05/12217.98117.6017.8011,0970.09%
2020/05/11318.13118.0017.6021,0790.19%
2020/05/08117.50117.6517.5001,0140.00%
2020/05/07217.65217.6017.6509790.00%
2020/05/06117.55117.7517.5509420.00%
2020/05/05718.01918.7117.60-2910-0.22%
2020/05/041717.013717.7317.90-20798-2.50%
2020/04/301716.011416.0816.4036940.43%
2020/04/293214.88515.1214.95276154.39%
2020/04/24213.2000.0013.3525330.38%
2020/04/23312.88312.7313.2004960.00%
2020/03/23010.3500.0010.0501,0480.00%
2020/03/18011.4500.0011.0501,0150.00%
2020/01/15517.90517.8017.6001,0110.00%
2020/01/10516.8000.0016.7059780.51%
2020/01/0700.00216.8517.05-2974-0.21%
2020/01/06317.02117.1516.9029700.21%
2020/01/0300.00117.6017.60-1956-0.10%
2019/12/301518.081518.1818.2508590.00%
2019/12/272418.422618.5218.50-2808-0.25%
2019/12/261216.801016.8817.3025610.36%
2019/12/25116.3000.0016.6014000.25%
2019/11/19116.4000.0016.2515210.19%
2019/11/183016.723116.7116.65-1511-0.20%
2019/11/14616.05616.1015.7004400.00%
2019/09/261017.181017.2816.9504410.00%
2019/09/2500.00616.4516.05-6352-1.70%
2019/09/241116.36616.4016.7053291.52%
2019/09/1200.00115.8015.90-1333-0.30%
2019/08/22115.5000.0015.4513360.30%
2019/08/0700.00515.0515.25-5347-1.44%
2019/08/0200.00215.4515.45-2362-0.55%
2019/07/16116.9500.0017.0514180.24%
2019/07/08517.2000.0017.0556310.79%
2019/06/14316.55316.6016.6007860.00%
2019/05/1600.00516.5016.50-51,058-0.47%
2019/05/1000.00417.3517.25-41,100-0.36%
2019/05/08118.1000.0018.0511,3130.08%
2019/05/07518.40718.4718.30-21,343-0.15%
2019/05/0600.00118.1518.15-11,372-0.07%
2019/05/03618.8700.0018.7561,3560.44%
2019/04/24119.1000.0018.7011,3180.08%
2019/04/22119.1000.0019.1011,3080.08%
2019/04/19118.801518.8518.80-141,305-1.07%
2019/04/18119.4000.0018.8011,3040.08%
2019/04/161619.86220.0519.90141,2631.11%
2019/04/152519.382319.4419.3521,1740.17%
2019/04/1000.00118.6018.60-11,158-0.09%
2019/04/03619.551119.3119.20-51,162-0.43%
2019/04/02519.65118.9019.3541,1440.35%
2019/04/01319.22119.0518.9021,1250.18%
2019/03/2100.00119.1519.15-11,136-0.09%
2019/03/08119.0500.0019.0511,5330.07%
2019/03/07219.65219.0018.9501,5190.00%
2019/02/2700.00318.7018.65-31,443-0.21%
2019/02/2200.00318.9018.65-31,481-0.20%
2019/02/1400.00118.5018.60-11,451-0.07%
2019/01/30219.00218.9518.9501,4360.00%
2019/01/292718.922318.9919.2541,3940.29%
2019/01/282418.252417.6518.2501,2090.00%
2019/01/25117.5500.0017.5011,1770.08%
2019/01/2200.00117.4017.30-11,143-0.09%
2019/01/17117.6500.0017.4011,1490.09%
2019/01/1100.001017.8217.70-101,141-0.88%
2019/01/0900.00218.6318.25-21,133-0.18%
2019/01/08218.70118.5018.4011,1180.09%
2018/12/1700.00118.8018.75-11,019-0.10%
2018/12/1400.00118.9018.80-11,002-0.10%
2018/12/13819.41919.4918.80-1985-0.10%
2018/12/12119.00318.9819.10-2940-0.21%
2018/12/111918.901619.0018.9538580.35%
2018/12/051318.49118.7018.30126701.79%
2018/12/0400.00117.8018.05-1570-0.18%
2018/12/03117.6000.0017.2515240.19%
2018/11/231417.561317.4616.8014780.21%
2018/11/151016.401016.5016.2004040.00%
2018/10/010.118.9000.0018.800.15460.01%
2018/09/281218.971218.7318.9505400.00%
2018/08/1300.00118.2018.20-11,173-0.09%
2018/07/2500.00219.5019.45-21,161-0.17%
2018/07/23119.9000.0019.5511,1550.09%
2018/07/20120.15520.2520.40-41,138-0.35%
2018/07/191520.381020.5020.1051,1100.45%
2018/07/18520.06420.3020.0511,0390.10%
2018/07/1000.00419.0519.00-4938-0.43%
2018/07/0900.00419.2519.10-4935-0.43%
2018/07/025620.305820.4120.00-2934-0.21%
2018/06/291021.15121.1521.1599320.97%
2018/06/21120.1500.0019.9019710.10%
2018/06/1900.00419.8019.60-4956-0.42%
2018/06/1400.00120.7520.30-1940-0.11%
2018/06/11221.2500.0021.2029120.22%
2018/06/088422.468121.6121.5538860.34%
2018/06/0700.00821.4422.00-8731-1.09%
2018/06/06520.98121.0020.9546980.57%
2018/06/055521.315821.2221.35-3662-0.45%
2018/06/04420.10420.3520.4505210.00%
2018/06/011118.6000.0018.60114192.63%
2018/05/3000.001418.0918.05-14414-3.38%
2018/05/281418.6000.0018.60144143.38%
2018/05/1500.001418.3518.25-14424-3.30%
2018/05/142319.01919.1719.05144453.14%
2018/04/2500.00217.9518.10-2455-0.44%
2018/04/1900.00118.7018.70-1508-0.20%
2018/04/1800.00218.9518.80-2513-0.39%
2018/04/09219.0000.0018.9027410.27%
2018/04/021120.091120.2419.5507320.00%
2018/03/315220.485120.6020.6017020.14%
2018/03/28519.00518.9518.8506000.00%
2018/03/2100.00218.6018.40-2590-0.34%
2018/03/12018.8000.0018.8006110.00%
2018/01/18221.70221.8021.2506930.00%
2018/01/056922.056921.6821.8006090.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音