蜜望實 (8043)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.05
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	24.90	0	0.00	24.90	1	132	0.75%
2024/01/08	0	0.00	1	27.90	27.70	-1	197	-0.51%
2024/01/05	1	27.85	0	0.00	27.85	1	197	0.51%
2023/11/29	1	28.45	1	28.90	28.70	0	227	0.00%
2023/11/23	0	0.00	2	27.75	27.60	-2	214	-0.93%
2023/11/17	2	28.13	0	0.00	27.90	2	214	0.93%
2023/11/15	0	0.00	1	28.25	27.85	-1	212	-0.47%
2023/11/14	1	27.15	0	0.00	27.60	1	216	0.46%
2023/11/09	1	29.20	2	29.03	28.35	-1	212	-0.47%
2023/11/07	1	27.80	1	27.65	27.80	0	168	0.00%
2023/11/02	1	26.60	2	27.23	26.45	-1	161	-0.62%
2023/11/01	1	26.85	4	27.36	26.85	-3	150	-1.99%
2023/10/20	1	26.10	0	0.00	25.85	1	152	0.66%
2023/10/06	1	26.75	0	0.00	26.75	1	207	0.48%
2023/10/03	2	26.43	0	0.00	26.40	2	212	0.94%
2023/09/28	1	26.70	0	0.00	26.80	1	211	0.47%
2023/09/22	5	26.80	0.7	26.70	26.85	4.3	215	1.97%
2023/09/01	0	0.00	5	27.50	27.25	-5	267	-1.87%
2023/08/17	0	0.00	5	27.15	27.50	-5	292	-1.71%
2023/07/31	1	27.60	0	0.00	27.60	1	313	0.32%
2023/07/21	1	28.10	0	0.00	28.15	1	315	0.32%
2023/07/20	0	0.00	3	28.80	28.60	-3	316	-0.95%
2023/07/19	10	28.50	7	28.76	28.55	3	311	0.96%
2023/07/18	15	28.68	5	29.00	28.55	10	305	3.27%
2023/06/21	0	0.00	1	28.75	28.70	-1	308	-0.32%
2023/06/16	0	0.00	2	29.45	29.20	-2	304	-0.66%
2023/06/15	1	29.15	0	0.00	29.05	1	286	0.35%
2023/06/14	2	29.10	0	0.00	29.10	2	272	0.73%
2023/05/05	1	29.85	1	29.60	28.80	0	475	0.00%
2023/04/10	1	28.30	1	29.05	28.75	0	490	0.00%
2023/03/27	0	0.00	2	28.25	28.20	-2	471	-0.42%
2023/03/24	2	28.55	0	0.00	28.45	2	468	0.43%
2023/03/15	0	29.33	0	0.00	28.80	0	460	0.00%
2023/03/13	0	0.00	1	29.30	28.95	-1	461	-0.22%
2023/03/10	0	0.00	3	29.75	29.70	-3	460	-0.65%
2023/03/03	0	0.00	16	31.03	31.30	-16	459	-3.49%
2023/03/02	20	31.00	0	0.00	31.00	20	436	4.58%
2023/02/24	0	0.00	2	29.85	29.75	-2	419	-0.48%
2023/02/23	0	0.00	1	30.15	30.10	-1	413	-0.24%
2023/02/22	3	30.95	8	30.31	30.55	-5	403	-1.24%
2023/02/21	0	0.00	2	30.80	30.65	-2	394	-0.51%
2023/02/20	5	31.04	7	30.98	31.00	-2	379	-0.53%
2023/02/17	13	30.20	1	30.20	30.10	12	342	3.51%
2023/02/01	1	26.70	1	27.25	27.10	0	231	0.00%
2022/12/30	1	26.85	1	27.00	26.55	0	180	0.00%
2022/12/29	0	0.00	0	25.65	25.25	0	153	-0.03%
2022/09/28	0	0.00	1	23.80	23.80	-1	410	-0.24%
2022/09/19	0	25.70	0	0.00	25.40	0	397	0.00%
2022/09/16	0	0.00	0	27.00	25.75	0	395	0.00%
2022/09/08	1	25.75	1	25.55	25.55	0	389	0.00%
2022/08/30	1	29.10	0	0.00	28.60	1	385	0.26%
2022/08/29	3	27.47	3	28.10	28.75	0	368	0.00%
2022/08/15	0	0.00	1	26.60	26.75	-1	229	-0.44%
2022/07/26	0	0.00	1	26.10	25.30	-1	197	-0.51%
2022/07/25	1	25.60	0	0.00	25.95	1	187	0.53%
2022/07/19	0	0.00	1	25.50	25.05	-1	175	-0.57%
2022/07/18	1	26.35	0	0.00	25.65	1	173	0.58%
2022/07/08	1	25.75	0	0.00	24.90	1	146	0.68%
2022/06/17	0	24.80	0	0.00	24.55	0	115	0.03%
2022/06/16	0	0.00	2	25.75	24.80	-2	114	-1.75%
2022/02/24	3	26.20	10	26.46	26.20	-7	286	-2.45%
2022/01/11	0	0.00	1	27.25	27.40	-1	261	-0.38%
2022/01/07	1	29.00	0	0.00	27.60	1	258	0.39%
2022/01/06	0	0.00	2	29.28	29.20	-2	248	-0.80%
2022/01/04	3	28.95	2	29.15	28.15	1	225	0.44%
2022/01/03	2	28.10	2	28.60	28.50	0	212	0.00%
2021/12/09	1	27.05	0	0.00	27.30	1	244	0.41%
2021/12/02	0	0.00	1	27.20	27.05	-1	263	-0.38%
2021/11/22	6	28.23	0	0.00	28.15	6	263	2.28%
2021/11/17	2	27.85	2	28.25	27.95	0	262	0.00%
2021/11/16	1	26.85	0	0.00	27.00	1	248	0.40%
2021/11/03	2	26.90	2	27.15	26.60	0	264	0.00%
2021/10/29	1	27.10	1	26.65	26.60	0	279	0.00%
2021/10/28	1	27.10	1	26.65	26.30	0	272	0.00%
2021/10/25	0	0.00	1	25.10	25.05	-1	257	-0.39%
2021/10/21	1	25.10	0	0.00	24.95	1	278	0.36%
2021/09/14	3	27.65	2	27.30	27.40	1	802	0.12%
2021/08/05	2	32.25	0	0.00	32.05	2	954	0.21%
2021/07/23	3	33.65	3	33.60	33.65	0	1,041	0.00%
2021/07/19	6	34.86	2	34.23	33.90	4	1,104	0.36%
2021/07/15	1	33.75	0	0.00	33.25	1	1,197	0.08%
2021/07/14	0	0.00	1	33.37	32.75	-1	1,221	-0.08%
2021/07/13	4	33.30	10	34.27	33.30	-6	1,220	-0.49%
2021/07/12	0	0.00	6	33.88	33.90	-6	1,205	-0.50%
2021/07/09	15	34.32	4	34.00	34.00	11	1,187	0.93%
2021/07/07	4	33.15	4	33.35	32.85	0	1,138	0.00%
2021/07/05	0	0.00	1	33.10	33.00	-1	1,128	-0.09%
2021/07/01	16	33.36	26.1	34.06	33.10	-10.1	1,133	-0.89%
2021/06/30	10	33.10	0	0.00	33.25	10	1,043	0.96%
2021/06/29	0	31.25	0	0.00	30.25	0	982	0.00%
2021/06/15	2	29.58	2	29.63	29.70	0	936	0.00%
2021/06/10	0	0.00	1	29.20	28.80	-1	1,000	-0.10%
2021/04/29	2	33.55	1	33.20	33.05	1	1,287	0.08%
2021/04/28	3	33.82	0	0.00	34.00	3	1,279	0.23%
2021/04/27	4	34.66	0	0.00	34.40	4	1,277	0.31%
2021/04/26	6	35.13	4	35.75	35.30	2	1,254	0.16%
2021/04/21	15	35.19	14	35.24	34.00	1	1,205	0.08%
2021/03/19	0	0.00	2	32.40	32.45	-2	1,437	-0.14%
2021/03/18	2	32.60	2	33.10	32.60	0	1,453	0.00%
2021/03/16	4	34.45	9	33.99	34.00	-5	1,480	-0.34%
2021/03/12	4	32.45	4	32.70	33.45	0	1,532	0.00%
2021/03/11	12	34.21	8	33.69	33.15	4	1,505	0.27%
2021/03/09	0	0.00	1	30.90	32.00	-1	1,348	-0.07%
2021/02/25	2	31.75	2	31.38	31.75	0	1,603	0.00%
2021/02/23	9	33.39	9	33.12	32.35	0	1,616	0.00%
2021/02/19	2	32.30	2	32.15	32.15	0	1,569	0.00%
2021/02/18	0	0.00	2	33.20	32.75	-2	1,550	-0.13%
2021/02/17	7	33.04	5	32.75	32.90	2	1,562	0.13%
2021/01/20	0	0.00	1	29.10	28.60	-1	1,478	-0.07%
2021/01/19	3	30.35	3	30.85	30.35	0	1,463	0.00%
2021/01/14	3	32.95	0	0.00	32.70	3	1,417	0.21%
2021/01/13	13	32.35	11	32.58	32.20	2	1,395	0.14%
2021/01/12	5	31.85	13	32.15	31.85	-8	1,350	-0.59%
2021/01/07	2	28.85	2	28.70	28.65	0	1,074	0.00%
2021/01/05	0	0.00	1	29.60	29.40	-1	1,057	-0.09%
2020/12/29	2	29.85	0	0.00	29.15	2	1,040	0.19%
2020/12/22	2	27.30	8	27.56	27.10	-6	961	-0.62%
2020/12/18	3	28.20	0	0.00	28.20	3	943	0.32%
2020/12/16	3	30.13	0	0.00	30.75	3	890	0.34%
2020/12/15	3	29.50	8	29.97	29.50	-5	871	-0.57%
2020/12/11	4	29.50	3	29.60	29.25	1	826	0.12%
2020/12/10	0	0.00	1	29.55	29.30	-1	805	-0.12%
2020/12/09	28	30.70	25	30.86	29.80	3	772	0.39%
2020/12/03	5	30.40	0	0.00	29.55	5	625	0.80%
2020/12/02	2	30.10	2	30.15	30.10	0	611	0.00%
2020/11/27	4	30.51	1	30.35	29.60	3	548	0.55%
2020/11/25	7	30.01	6	30.56	29.05	1	472	0.21%
2020/11/24	0	0.00	5	28.80	28.80	-5	380	-1.31%
2020/11/23	5	26.27	0	0.00	26.20	5	310	1.61%
2020/11/04	13	26.16	17	26.00	25.80	-4	223	-1.79%
2020/09/08	1	24.30	1	24.50	24.15	0	497	0.00%
2020/09/04	0	0.00	2	24.25	24.20	-2	502	-0.40%
2020/08/06	8	27.28	2	27.10	26.60	6	531	1.13%
2020/08/04	0	0.00	2	26.25	26.20	-2	523	-0.38%
2020/07/31	2	26.10	1	26.20	26.10	1	537	0.19%
2020/07/29	1	26.05	1	26.20	26.05	0	630	0.00%
2020/07/28	0	0.00	1	28.45	26.15	-1	696	-0.14%
2020/07/27	2	28.70	1	28.55	28.70	1	703	0.14%
2020/07/24	11	29.02	11	28.79	28.50	0	674	0.00%
2020/07/22	2	27.10	2	27.30	27.55	0	610	0.00%
2020/07/21	78	28.57	78	28.32	28.00	0	600	0.00%
2020/07/20	0	0.00	4	26.26	26.95	-4	525	-0.76%
2020/06/23	0	0.00	1	24.85	24.60	-1	622	-0.16%
2020/06/16	2	24.88	0	0.00	24.75	2	633	0.32%
2020/06/05	2	26.70	0	0.00	26.65	2	680	0.29%
2020/06/01	9	25.97	9	26.15	26.20	0	680	0.00%
2020/05/08	0	0.00	1	28.80	28.50	-1	691	-0.14%
2020/05/07	1	28.75	0	0.00	29.00	1	683	0.15%
2020/05/06	1	28.30	1	28.75	28.00	0	673	0.00%
2020/05/05	1	30.30	2	30.28	29.05	-1	653	-0.15%
2020/05/04	2	28.55	0	0.00	28.70	2	587	0.34%
2020/04/30	1	24.80	1	24.70	26.45	0	524	0.00%
2020/04/29	0	0.00	1	24.00	24.05	-1	508	-0.20%
2020/04/28	0	0.00	1	24.20	23.95	-1	513	-0.19%
2020/04/27	4	24.03	3	24.15	23.80	1	513	0.19%
2020/04/24	0	0.00	1	23.40	23.30	-1	505	-0.20%
2020/04/22	4	23.49	4	23.56	23.75	0	508	0.00%
2020/04/16	1	24.05	1	24.45	24.35	0	515	0.00%
2020/04/15	3	23.93	3	24.23	24.60	0	510	0.00%
2020/04/14	2	23.30	2	22.93	22.95	0	500	0.00%
2020/04/10	4	23.23	2	23.23	23.25	2	534	0.37%
2020/04/09	3	23.65	3	23.80	22.55	0	609	0.00%
2020/02/21	2	31.05	2	30.85	30.90	0	691	0.00%
2020/01/16	1	33.90	0	0.00	33.55	1	601	0.17%
2020/01/03	2	36.20	3	36.43	35.30	-1	501	-0.20%
2019/12/31	2	35.15	2	35.30	34.70	0	405	0.00%
2019/12/30	2	32.85	2	33.00	34.30	0	358	0.00%
2019/12/25	0	0.00	5	31.80	31.80	-5	315	-1.58%
2019/12/20	5	30.86	0	0.00	30.50	5	339	1.47%
2019/12/12	0	0.00	1	30.70	30.65	-1	343	-0.29%
2019/12/11	1	30.85	0	0.00	30.75	1	341	0.29%
2019/10/21	2	33.88	1	34.00	33.95	1	367	0.27%
2019/10/02	4	35.11	4	34.95	34.80	0	364	0.00%
2019/10/01	2	35.00	3	35.13	35.30	-1	358	-0.28%
2019/09/26	13	34.98	13	35.15	34.65	0	338	0.00%
2019/09/24	0	0.00	1	33.30	33.60	-1	294	-0.34%
2019/09/17	3	34.53	2	34.45	34.10	1	288	0.35%
2019/09/16	1	32.50	1	32.45	32.40	0	266	0.00%
2019/07/30	2	37.83	2	37.85	37.70	0	307	0.00%
2019/07/04	2	38.30	2	37.95	37.85	0	832	0.00%
2019/07/02	0	0.00	3	37.17	37.20	-3	867	-0.35%
2019/07/01	4	37.00	1	37.00	37.10	3	870	0.34%
2019/06/12	0	0.00	7	35.25	35.00	-7	891	-0.79%
2019/06/10	7	34.10	0	0.00	34.05	7	896	0.78%
2019/06/04	0	0.00	21	34.37	34.45	-21	902	-2.33%
2019/06/03	1	34.45	0	0.00	34.35	1	912	0.11%
2019/05/30	8	34.65	0	0.00	34.65	8	916	0.87%
2019/05/27	2	34.43	0	0.00	34.25	2	968	0.21%
2019/05/24	5	34.45	0	0.00	34.50	5	980	0.51%
2019/05/23	5	34.50	0	0.00	34.70	5	1,004	0.50%
2019/05/06	0	0.00	57	39.00	38.95	-57	1,325	-4.30%
2019/05/03	6	40.50	0	0.00	40.50	6	1,322	0.45%
2019/05/02	11	40.42	0	0.00	40.40	11	1,321	0.83%
2019/04/30	0	0.00	30	40.28	40.45	-30	1,324	-2.27%
2019/04/26	9	41.88	0	0.00	41.90	9	1,329	0.68%
2019/04/25	0	0.00	45	41.81	42.50	-45	1,333	-3.38%
2019/04/24	11	42.93	3	43.20	42.55	8	1,328	0.60%
2019/04/23	12	43.41	3	43.32	43.25	9	1,320	0.68%
2019/04/22	23	44.53	3	44.58	44.30	20	1,313	1.52%
2019/04/19	71	44.11	4	43.76	44.35	67	1,299	5.16%
2019/04/18	14	44.83	15	44.46	43.95	-1	1,261	-0.08%
2019/04/17	3	43.05	1	43.15	42.75	2	1,177	0.17%
2019/04/16	4	42.35	4	42.73	42.50	0	1,159	0.00%
2019/04/15	5	43.28	5	43.29	42.05	0	1,139	0.00%
2019/04/12	2	44.40	2	44.05	42.50	0	1,104	0.00%
2019/04/11	6	44.92	6	44.99	42.75	0	1,052	0.00%
2019/04/09	5	40.82	7	41.41	42.10	-2	909	-0.22%
2019/04/08	2	40.00	1	40.00	39.85	1	877	0.11%
2019/04/02	1	39.40	0	0.00	39.20	1	895	0.11%
2019/03/15	4	39.75	4	39.85	39.35	0	1,036	0.00%
2019/03/13	0	0.00	1	39.50	39.55	-1	1,110	-0.09%
2019/03/12	1	39.90	0	0.00	39.25	1	1,158	0.09%
2019/02/26	2	43.78	2	43.35	42.55	0	1,491	0.00%
2019/02/25	0	0.00	5	43.55	43.35	-5	1,503	-0.33%
2019/02/20	2	44.05	2	43.55	43.00	0	1,601	0.00%
2019/02/18	5	43.70	5	43.60	43.00	0	1,705	0.00%
2019/02/15	0	0.00	3	43.03	42.00	-3	1,693	-0.18%
2019/02/14	6	43.93	1	43.30	43.10	5	1,687	0.30%
2019/02/13	28	43.68	28	43.52	43.70	0	1,668	0.00%
2019/02/12	19	39.78	19	39.97	41.25	0	1,573	0.00%
2019/01/28	2	37.88	1	37.85	37.40	1	1,682	0.06%
2019/01/22	5	37.78	5	37.88	37.40	0	1,981	0.00%
2019/01/21	4	37.95	4	37.79	37.65	0	1,994	0.00%
2019/01/17	0	0.00	1	36.95	36.55	-1	2,033	-0.05%
2019/01/16	1	36.50	0	0.00	36.85	1	2,049	0.05%
2019/01/11	2	37.48	2	36.75	36.50	0	2,112	0.00%
2019/01/10	1	37.10	1	36.60	36.70	0	2,130	0.00%
2019/01/07	1	36.30	1	36.60	36.30	0	2,250	0.00%
2018/12/25	0	0.00	1	37.15	37.35	-1	2,511	-0.04%
2018/12/24	1	38.40	4	37.93	38.40	-3	2,535	-0.12%
2018/12/19	0	0.00	5	39.27	38.50	-5	2,598	-0.19%
2018/12/18	3	39.03	1	39.40	38.80	2	2,620	0.08%
2018/12/17	1	39.90	0	0.00	39.90	1	2,637	0.04%
2018/12/14	4	40.20	2	40.40	40.40	2	2,669	0.07%
2018/12/13	5	40.67	1	40.70	41.15	4	2,695	0.15%
2018/12/12	1	42.50	1	42.35	41.85	0	2,715	0.00%
2018/12/11	4	41.45	4	41.15	41.20	0	2,741	0.00%
2018/12/10	8	40.42	7	40.11	41.00	1	2,799	0.04%
2018/12/07	1	41.85	1	42.10	42.00	0	2,821	0.00%
2018/12/06	3	41.12	2	42.20	40.55	1	2,876	0.03%
2018/12/05	1	44.30	3	44.40	44.45	-2	2,858	-0.07%
2018/12/04	12	45.18	11	44.41	43.90	1	2,872	0.03%
2018/12/03	1	43.50	8	43.93	44.30	-7	2,844	-0.25%
2018/11/28	23	40.82	22	39.97	40.50	1	2,833	0.04%
2018/11/27	4	39.40	4	39.54	39.80	0	2,848	0.00%
2018/11/26	0	0.00	3	38.12	38.50	-3	2,872	-0.10%
2018/11/23	4	37.65	3	38.43	37.50	1	2,937	0.03%
2018/11/22	6	38.42	2	38.90	38.05	4	3,070	0.13%
2018/11/20	3	39.28	4	39.54	39.20	-1	3,212	-0.03%
2018/11/19	66	39.33	66	39.01	39.60	0	3,220	0.00%
2018/11/16	12	38.60	10	38.68	39.00	2	3,220	0.06%
2018/11/15	1	35.60	0	0.00	36.10	1	3,119	0.03%
2018/11/14	0	0.00	1	35.90	35.60	-1	3,146	-0.03%
2018/11/13	0	0.00	1	34.30	35.45	-1	3,179	-0.03%
2018/11/12	3	35.72	3	35.82	35.75	0	3,295	0.00%
2018/11/09	6	36.52	7	36.49	37.30	-1	3,443	-0.03%
2018/11/08	5	37.00	5	37.09	36.50	0	3,522	0.00%
2018/11/07	5	37.14	6	37.10	37.05	-1	3,666	-0.03%
2018/11/06	3	37.53	3	37.55	35.00	0	3,851	0.00%
2018/11/05	11	38.14	11	37.94	38.10	0	3,913	0.00%
2018/11/02	19	39.79	18	39.94	38.10	1	3,952	0.03%
2018/11/01	2	37.90	2	38.15	38.60	0	3,866	0.00%
2018/10/30	1	32.60	2	33.75	32.50	-1	3,844	-0.03%
2018/10/29	1	35.65	0	0.00	35.10	1	3,899	0.03%
2018/10/26	3	35.55	3	35.75	34.95	0	3,959	0.00%
2018/10/25	4	35.90	5	35.81	34.95	-1	3,986	-0.03%
2018/10/24	1	38.70	2	38.83	38.80	-1	4,078	-0.02%
2018/10/23	2	39.13	5	39.50	38.50	-3	4,146	-0.07%
2018/10/22	0	0.00	3	40.40	40.90	-3	4,195	-0.07%
2018/10/19	3	39.55	0	0.00	39.80	3	4,325	0.07%
2018/10/18	12	42.18	8	42.13	41.90	4	4,424	0.09%
2018/10/17	3	43.85	1	41.50	41.55	2	4,585	0.04%
2018/10/16	9	41.65	18	41.96	41.55	-9	4,615	-0.19%
2018/10/15	8	41.76	3	41.45	41.00	5	4,665	0.11%
2018/10/12	4	40.45	8	39.79	40.70	-4	4,710	-0.08%
2018/10/11	4	38.25	0	0.00	38.25	4	4,806	0.08%
2018/10/09	9	42.83	9	42.92	42.50	0	4,906	0.00%
2018/10/08	4	42.78	12	42.28	42.45	-8	4,923	-0.16%
2018/10/05	12	42.87	11	43.02	41.85	1	4,936	0.02%
2018/10/04	7	45.22	7	45.93	44.80	0	4,959	0.00%
2018/10/03	7	46.76	2	48.60	46.00	5	5,048	0.10%
2018/10/02	10	49.89	8	49.74	49.00	2	5,138	0.04%
2018/10/01	0	0.00	2	49.60	49.20	-2	5,304	-0.04%
2018/09/28	12	49.17	11	48.82	49.05	1	5,487	0.02%
2018/09/27	7	49.99	8	50.04	49.55	-1	5,818	-0.02%
2018/09/26	2	52.30	2	52.15	51.30	0	6,160	0.00%
2018/09/25	1	51.20	1	53.20	52.60	0	6,412	0.00%
2018/09/21	2	52.40	4	52.20	52.10	-2	6,460	-0.03%
2018/09/20	5	51.72	5	51.72	51.10	0	6,504	0.00%
2018/09/19	23	51.87	20	52.06	51.10	3	6,559	0.05%
2018/09/18	7	51.90	3	51.57	51.70	4	6,775	0.06%
2018/09/17	12	55.25	12	54.93	54.60	0	6,869	0.00%
2018/09/14	10	53.03	14	53.80	55.90	-4	6,920	-0.06%
2018/09/13	34	52.04	35	52.31	51.00	-1	7,059	-0.01%
2018/09/12	21	52.67	18	52.48	50.60	3	7,128	0.04%
2018/09/11	18	55.71	20	55.95	55.80	-2	7,336	-0.03%
2018/09/10	29	57.16	30	57.65	55.30	-1	7,336	-0.01%
2018/09/07	35	58.95	29	58.70	58.00	6	7,279	0.08%
2018/09/06	28	60.78	30	61.09	60.30	-2	7,218	-0.03%
2018/09/05	16	60.91	15	61.58	60.50	1	7,173	0.01%
2018/09/04	54	61.26	55	61.62	62.20	-1	7,134	-0.01%
2018/09/03	17	61.42	12	61.34	60.50	5	7,069	0.07%
2018/08/31	26	64.62	26	64.45	64.90	0	7,007	0.00%
2018/08/30	30	64.10	27	64.13	64.70	3	6,961	0.04%
2018/08/29	62	63.93	69	63.89	63.90	-7	6,889	-0.10%
2018/08/28	52	62.69	52	63.75	61.50	0	6,760	0.00%
2018/08/27	20	60.44	22	61.42	64.00	-2	6,669	-0.03%
2018/08/24	7	58.23	1	58.60	58.20	6	6,665	0.09%
2018/08/23	7	58.29	8	58.01	56.90	-1	6,825	-0.01%
2018/08/22	2	61.75	0	0.00	61.90	2	6,928	0.03%
2018/08/21	5	63.56	6	63.63	63.50	-1	6,966	-0.01%
2018/08/20	4	62.98	6	63.50	62.70	-2	6,967	-0.03%
2018/08/17	96	63.35	99	64.76	61.50	-3	6,952	-0.04%
2018/08/16	37	62.79	40	63.16	64.20	-3	6,837	-0.04%
2018/08/15	46	58.60	46	58.87	60.20	0	6,694	0.00%
2018/08/14	39	58.46	34	58.51	59.30	5	6,622	0.08%
2018/08/13	78	56.66	80	56.72	55.90	-2	6,464	-0.03%
2018/08/10	32	59.29	29	59.82	56.90	3	6,258	0.05%
2018/08/09	30	58.07	29	58.07	58.30	1	6,186	0.02%
2018/08/08	37	61.08	35	61.37	58.80	2	6,174	0.03%
2018/08/07	40	62.20	41	62.36	62.80	-1	6,331	-0.02%
2018/08/06	26	62.73	26	62.85	61.90	0	6,362	0.00%
2018/08/03	42	63.40	43	63.76	62.80	-1	6,514	-0.02%
2018/08/02	17	64.31	13	64.86	63.20	4	6,567	0.06%
2018/08/01	31	68.96	30	68.90	68.30	1	6,581	0.02%
2018/07/31	41	67.63	43	68.09	69.70	-2	6,589	-0.03%
2018/07/30	12	70.16	11	71.12	67.50	1	6,551	0.02%
2018/07/27	11	74.85	11	74.84	74.50	0	6,494	0.00%
2018/07/26	30	76.54	30	76.66	74.50	0	6,426	0.00%
2018/07/25	96	73.93	95	73.78	73.80	1	6,282	0.02%
2018/07/24	51	73.27	66	73.28	74.10	-15	6,165	-0.24%
2018/07/23	9	66.41	9	65.80	67.40	0	6,005	0.00%
2018/07/20	34	66.90	31	68.36	64.50	3	5,922	0.05%
2018/07/19	11	69.85	11	69.64	71.40	0	5,848	0.00%
2018/07/18	19	69.51	34	70.88	68.10	-15	5,794	-0.26%
2018/07/17	55	75.73	36	75.64	75.00	19	5,682	0.33%
2018/07/16	8	76.19	0	0.00	74.00	8	5,600	0.14%
2018/07/13	4	82.28	4	82.43	80.30	0	5,662	0.00%
2018/07/12	22	81.24	21	81.58	81.00	1	5,663	0.02%
2018/07/11	42	80.04	44	80.53	80.50	-2	5,809	-0.03%
2018/07/10	19	78.92	19	78.24	78.70	0	5,808	0.00%
2018/07/09	78	83.27	79	82.41	78.30	-1	5,718	-0.02%
2018/07/06	117	92.15	112	91.91	86.80	5	5,548	0.09%	大買/大賣/
2018/07/05	287	95.19	287	94.93	96.40	0	5,353	0.00%	大買/大賣/
2018/07/04	423	85.34	424	84.17	89.50	-1	4,992	-0.02%	大買/大賣/
2018/07/03	44	79.98	45	80.25	81.40	-1	4,617	-0.02%
2018/07/02	32	74.95	28	75.48	74.00	4	4,343	0.09%
2018/06/29	5	74.22	5	74.86	72.90	0	4,264	0.00%
2018/06/28	24	75.64	27	74.97	74.00	-3	4,192	-0.07%
2018/06/27	220	76.63	221	76.72	76.20	-1	4,095	-0.02%	大買/大賣/
2018/06/26	24	69.14	23	69.56	72.80	1	3,836	0.03%
2018/06/25	26	71.93	28	71.94	66.20	-2	3,707	-0.05%
2018/06/22	41	73.16	40	71.97	71.20	1	3,609	0.03%
2018/06/21	25	71.02	24	71.82	70.40	1	3,398	0.03%
2018/06/20	88	68.34	108	69.69	68.00	-20	3,275	-0.61%	大賣/
2018/06/19	11	67.53	12	65.68	68.20	-1	2,998	-0.03%
2018/06/15	4	61.28	0	0.00	62.00	4	2,963	0.13%
2018/06/12	5	62.12	1	59.80	59.40	4	2,956	0.14%
2018/06/08	5	57.00	2	59.10	59.10	3	2,942	0.10%
2018/06/07	3	56.10	0	0.00	55.60	3	2,941	0.10%
2018/06/06	5	55.50	0	0.00	57.30	5	2,958	0.17%
2018/06/05	0	0.00	1	54.40	54.60	-1	2,975	-0.03%
2018/06/04	29	59.27	15	60.21	56.90	14	2,963	0.47%
2018/06/01	47	60.49	39	60.32	57.20	8	2,991	0.27%
2018/05/31	94	64.55	106	64.74	60.60	-12	2,941	-0.41%	大賣/
2018/05/30	40	59.64	46	60.00	62.10	-6	2,741	-0.22%
2018/05/29	0	0.00	2	53.95	56.70	-2	2,575	-0.08%
2018/05/28	0	0.00	1	51.60	51.60	-1	2,502	-0.04%
2018/05/25	1	43.20	3	46.73	46.95	-2	2,466	-0.08%
2018/05/24	2	42.10	0	0.00	42.70	2	2,440	0.08%
2018/05/23	0	0.00	6	41.53	40.05	-6	2,431	-0.25%
2018/05/22	0	0.00	1.7	44.38	43.70	-1.7	2,411	-0.07%
2018/05/21	1	44.95	3	44.33	44.80	-2	2,390	-0.08%
2018/05/18	8	42.04	8	43.16	42.75	0	2,373	0.00%
2018/05/17	1	42.80	0	0.00	42.75	1	2,358	0.04%
2018/05/16	10	48.73	0	0.00	47.50	10	2,340	0.43%
2018/05/15	78	49.81	86	49.64	50.70	-8	2,324	-0.34%
2018/05/14	33	45.76	27	45.51	46.10	6	2,158	0.28%
2018/05/11	36	40.93	39	41.35	41.95	-3	2,135	-0.14%
2018/05/10	34	38.70	30	38.92	39.60	4	1,969	0.20%
2018/05/09	15	35.59	17	35.56	36.00	-2	1,852	-0.11%
2018/05/08	31	34.47	32	35.22	33.95	-1	1,776	-0.06%
2018/05/07	13	35.34	11	34.31	35.60	2	1,725	0.12%
2018/05/04	0	0.00	2	32.60	32.40	-2	1,646	-0.12%
2018/05/03	5	30.85	5	30.65	30.65	0	1,651	0.00%
2018/04/30	19	31.97	18	31.91	31.70	1	1,682	0.06%
2018/04/27	0	0.00	1	31.30	33.00	-1	1,690	-0.06%
2018/04/26	1	30.60	1	31.85	30.30	0	1,699	0.00%
2018/04/25	14	31.75	13	31.75	31.40	1	1,728	0.06%
2018/04/24	11	32.42	11	32.98	32.30	0	1,738	0.00%
2018/04/23	11	34.82	10	35.15	34.40	1	1,757	0.06%
2018/04/20	31	34.43	36	34.55	34.00	-5	1,746	-0.29%
2018/04/19	49	34.62	48	34.69	34.20	1	1,693	0.06%
2018/04/18	28	32.19	26	32.31	33.60	2	1,578	0.13%
2018/04/17	108	33.18	114	33.33	32.10	-6	1,505	-0.40%	大買/大賣/
2018/04/16	25	31.36	17	31.33	32.10	8	1,272	0.63%
2018/04/12	0	0.00	3	28.87	28.90	-3	1,121	-0.27%
2018/04/11	2	27.30	2	27.40	27.60	0	1,096	0.00%
2018/03/30	3	26.15	3	26.15	26.00	0	1,215	0.00%
2018/03/27	0	0.00	10	27.29	27.20	-10	1,223	-0.82%
2018/03/26	0	0.00	4	27.10	27.10	-4	1,223	-0.33%
2018/03/23	1	27.00	5	27.39	27.40	-4	1,222	-0.33%
2018/03/22	4	28.41	0	0.00	27.80	4	1,219	0.33%
2018/03/19	0	0.00	3	27.65	27.50	-3	1,200	-0.25%
2018/03/16	5	28.41	1	27.95	27.60	4	1,196	0.33%
2018/03/14	4	29.30	6	29.07	28.90	-2	1,185	-0.17%
2018/03/13	0	0.00	2	29.00	28.80	-2	1,183	-0.17%
2018/03/12	12	29.65	14	29.45	28.80	-2	1,178	-0.17%
2018/03/09	9	29.50	3	28.78	29.60	6	1,160	0.52%
2018/03/08	1	28.50	0	0.00	27.85	1	1,140	0.09%
2018/03/07	16	29.24	9	29.89	28.40	7	1,131	0.62%
2018/03/06	11	29.23	8	29.45	28.90	3	1,085	0.28%
2018/03/02	3	27.30	0	0.00	27.05	3	1,055	0.28%
2018/03/01	0	0.00	16	27.55	27.40	-16	1,070	-1.49%
2018/02/26	1	29.20	0	0.00	28.10	1	1,170	0.09%
2018/02/23	0	0.00	2	30.03	29.50	-2	1,159	-0.17%
2018/02/21	1	29.40	0	0.00	29.40	1	1,160	0.09%
2018/02/12	1	28.20	0	0.00	29.00	1	1,150	0.09%
2018/02/08	7	29.10	29	28.45	27.90	-22	1,133	-1.94%
2018/02/07	31	30.06	8	30.59	29.00	23	1,118	2.06%
2018/02/06	0	0.00	1	31.85	30.60	-1	1,073	-0.09%
2018/02/05	26	30.89	10	30.69	31.50	16	1,019	1.57%
2018/02/02	0	0.00	8	30.09	30.50	-8	950	-0.84%
2018/02/01	1	29.10	0	0.00	28.55	1	930	0.11%
2018/01/30	8	28.01	8	27.08	27.10	0	935	0.00%
2018/01/29	1	28.75	1	28.65	28.55	0	921	0.00%
2018/01/26	14	30.26	11	30.50	28.80	3	913	0.33%
2018/01/25	7	29.89	11	29.78	30.35	-4	868	-0.46%
2018/01/23	4	28.80	0	0.00	27.75	4	821	0.49%
2018/01/22	22	29.81	19	29.73	28.80	3	800	0.37%
2018/01/19	19	28.96	21	28.77	29.20	-2	760	-0.26%
2018/01/18	14	27.85	27	28.00	28.10	-13	713	-1.82%
2018/01/17	9	27.60	6	28.28	26.90	3	682	0.44%
2018/01/09	5	25.15	5	25.20	25.20	0	582	0.00%
2018/01/08	4	26.35	5	26.76	25.95	-1	579	-0.17%
2018/01/05	11	26.12	6	25.90	25.90	5	569	0.88%
2018/01/04	2	26.50	0	0.00	26.70	2	563	0.36%
2018/01/03	8	26.87	2	27.40	26.95	6	551	1.09%
2018/01/02	2	26.80	5	26.25	26.80	-3	525	-0.57%