券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 29.50 | 0 | 0.00 | 29.60 | 0 | 38 | 0.03% |
|
| 2024/03/21 | 0 | 30.95 | 0 | 0.00 | 30.10 | 0 | 100 | 0.00% |
|
| 2024/03/19 | 0 | 30.95 | 0 | 0.00 | 30.15 | 0 | 101 | 0.00% |
|
| 2023/08/08 | 0 | 29.35 | 0 | 0.00 | 29.20 | 0 | 55 | 0.02% |
|
| 2023/08/02 | 0 | 29.30 | 0 | 0.00 | 29.65 | 0 | 56 | 0.05% |
|
| 2023/07/25 | 0 | 29.20 | 0 | 0.00 | 29.35 | 0 | 58 | 0.02% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 29.95 | 29.35 | 0 | 55 | 0.00% |
|
| 2023/07/12 | 0 | 29.75 | 0 | 0.00 | 29.45 | 0 | 55 | 0.05% |
|
| 2023/06/21 | 0 | 30.15 | 0 | 0.00 | 30.20 | 0 | 53 | 0.02% |
|
| 2023/06/20 | 0 | 30.25 | 0 | 0.00 | 30.05 | 0 | 52 | 0.02% |
|
| 2023/06/16 | 0.1 | 30.70 | 0 | 0.00 | 30.35 | 0.1 | 52 | 0.10% |
|
| 2023/06/12 | 0.1 | 30.80 | 0 | 0.00 | 30.60 | 0.1 | 50 | 0.20% |
|
| 2023/06/09 | 0 | 30.90 | 0 | 0.00 | 30.75 | 0 | 50 | 0.06% |
|
| 2023/06/06 | 0 | 30.85 | 0 | 0.00 | 30.70 | 0 | 50 | 0.06% |
|
| 2023/05/30 | 0 | 30.65 | 0 | 0.00 | 30.25 | 0 | 47 | 0.04% |
|
| 2023/05/25 | 0 | 29.65 | 0 | 0.00 | 30.40 | 0 | 41 | 0.02% |
|
| 2023/05/15 | 0.1 | 29.30 | 0 | 0.00 | 28.50 | 0.1 | 30 | 0.24% |
|
| 2023/03/29 | 0 | 28.05 | 0 | 0.00 | 27.95 | 0 | 19 | 0.01% |
|
| 2023/03/20 | 0 | 28.75 | 0 | 0.00 | 28.05 | 0 | 19 | 0.01% |
|
| 2023/03/17 | 0 | 28.85 | 0 | 0.00 | 27.60 | 0 | 19 | 0.01% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 27.35 | 27.60 | 0 | 18 | -0.08% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 27.40 | 27.35 | 0 | 17 | -0.12% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 27.60 | 27.65 | -2 | 18 | -11.00% |
|
| 2022/11/14 | 1 | 26.05 | 0 | 0.00 | 26.25 | 1 | 46 | 2.16% |
|
| 2022/10/31 | 0 | 26.00 | 0 | 0.00 | 25.70 | 0 | 46 | 0.01% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 26.95 | 25.70 | 0 | 46 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 26.70 | 25.45 | 0 | 47 | -0.01% |
|
| 2022/10/18 | 0 | 25.65 | 0 | 0.00 | 25.70 | 0 | 51 | 0.01% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 26.95 | 25.70 | 0 | 52 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 27.50 | 26.20 | 0 | 51 | 0.00% |
|
| 2022/10/07 | 0 | 27.25 | 0 | 0.00 | 27.50 | 0 | 51 | 0.04% |
|
| 2022/10/06 | 0 | 0.00 | 0 | 28.85 | 27.50 | 0 | 51 | -0.04% |
|
| 2022/10/04 | 0 | 27.50 | 0 | 28.90 | 27.55 | 0 | 52 | 0.00% |
|
| 2022/10/03 | 0 | 27.50 | 0 | 28.60 | 27.25 | 0 | 52 | 0.04% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 28.95 | 27.60 | 0 | 52 | -0.04% |
|
| 2022/09/26 | 0 | 27.95 | 0 | 0.00 | 27.05 | 0 | 53 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 29.15 | 27.80 | 0 | 54 | 0.00% |
|
| 2022/09/16 | 0 | 28.50 | 0 | 0.00 | 28.70 | 0 | 57 | 0.06% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 29.70 | 28.20 | 0 | 58 | -0.06% |
|
| 2022/08/26 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 54 | 1.83% |
|
| 2022/08/25 | 0 | 30.80 | 0 | 0.00 | 30.75 | 0 | 52 | 0.07% |
|
| 2022/08/24 | 0 | 0.00 | 0 | 32.50 | 30.50 | 0 | 50 | -0.07% |
|
| 2022/08/18 | 0 | 27.45 | 0 | 0.00 | 27.20 | 0 | 32 | 0.01% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 28.55 | 27.20 | 0 | 32 | -0.01% |
|
| 2022/07/05 | 0 | 25.00 | 0 | 0.00 | 24.50 | 0 | 53 | 0.00% |
|
| 2022/07/04 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 54 | 1.83% |
|
| 2022/07/01 | 0 | 0.00 | 0 | 26.70 | 25.45 | 0 | 61 | 0.00% |
|
| 2022/06/30 | 0 | 26.60 | 0 | 0.00 | 26.35 | 0 | 62 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 0 | 27.60 | 26.30 | 0 | 63 | 0.00% |
|
| 2022/06/17 | 0 | 28.20 | 0 | 0.00 | 28.00 | 0 | 65 | 0.06% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 28.05 | 28.30 | -1 | 76 | -1.31% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 76 | -1.31% |
|
| 2022/05/12 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 75 | 1.33% |
|
| 2022/05/06 | 1 | 30.05 | 0 | 0.00 | 30.35 | 1 | 72 | 1.39% |
|
| 2022/03/29 | 0 | 30.65 | 0 | 0.00 | 30.55 | 0 | 44 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 29.90 | 30.35 | -1 | 43 | -2.30% |
|
| 2022/03/16 | 2 | 30.20 | 0 | 0.00 | 30.25 | 2 | 42 | 4.66% |
|
| 2022/03/09 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 44 | 2.23% |
|
| 2021/12/15 | 1 | 33.50 | 0 | 0.00 | 33.80 | 1 | 67 | 1.48% |
|
| 2021/09/09 | 1 | 33.05 | 0 | 0.00 | 32.20 | 1 | 93 | 1.07% |
|
| 2021/09/02 | 1 | 36.40 | 0 | 0.00 | 35.50 | 1 | 82 | 1.22% |
|
| 2021/08/16 | 1 | 40.50 | 0 | 0.00 | 39.05 | 1 | 70 | 1.43% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 42.10 | 41.90 | -1 | 65 | -1.53% |
|
| 2021/08/12 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 60 | 1.66% |
|
| 2021/08/10 | 1 | 46.50 | 0 | 0.00 | 46.70 | 1 | 53 | 1.87% |
|
| 2021/08/04 | 1 | 47.00 | 0 | 0.00 | 47.10 | 1 | 58 | 1.72% |
|
| 2021/07/13 | 1 | 48.25 | 0 | 0.00 | 48.10 | 1 | 86 | 1.15% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 49.55 | 50.50 | -1 | 100 | -1.00% |
|
| 2021/06/22 | 1 | 49.50 | 0 | 0.00 | 49.45 | 1 | 116 | 0.86% |
|
| 2021/05/13 | 1 | 47.05 | 0 | 0.00 | 48.40 | 1 | 218 | 0.46% |
|
| 2021/05/12 | 1 | 49.10 | 0 | 0.00 | 48.60 | 1 | 218 | 0.46% |
|
| 2021/05/11 | 1 | 50.40 | 0 | 0.00 | 50.50 | 1 | 217 | 0.46% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 51.90 | 52.10 | -1 | 223 | -0.45% |
|
| 2021/05/03 | 1 | 49.80 | 0 | 0.00 | 50.10 | 1 | 221 | 0.45% |
|
| 2021/04/26 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 217 | 0.46% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 215 | -0.46% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 52.10 | 51.20 | -2 | 216 | -0.92% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 51.40 | 51.20 | -1 | 214 | -0.47% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 51.60 | 51.10 | -2 | 212 | -0.94% |
|
| 2021/04/14 | 1 | 52.90 | 0 | 0.00 | 53.40 | 1 | 201 | 0.50% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 53.80 | 53.80 | -5 | 201 | -2.49% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 54.13 | 55.00 | -6 | 198 | -3.02% |
|
| 2021/03/26 | 4 | 55.65 | 0 | 0.00 | 55.10 | 4 | 187 | 2.13% |
|
| 2021/03/25 | 3 | 56.00 | 1 | 55.50 | 56.00 | 2 | 180 | 1.11% |
|
| 2021/03/24 | 1 | 53.70 | 1 | 53.60 | 53.90 | 0 | 175 | 0.00% |
|
| 2021/03/23 | 0 | 55.00 | 0 | 0.00 | 54.30 | 0 | 172 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 55.70 | 54.80 | -1 | 169 | -0.59% |
|
| 2021/03/16 | 1 | 52.50 | 1 | 52.70 | 52.50 | 0 | 160 | 0.00% |
|
| 2021/02/25 | 10 | 51.10 | 0 | 0.00 | 50.00 | 10 | 127 | 7.82% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 49.95 | 50.80 | -1 | 123 | -0.81% |
|
| 2021/02/22 | 1 | 46.15 | 1 | 47.00 | 47.30 | 0 | 105 | 0.00% |
|
| 2021/01/25 | 9 | 48.45 | 0 | 0.00 | 48.50 | 9 | 79 | 11.34% |
|
| 2021/01/20 | 1 | 50.20 | 0 | 0.00 | 49.85 | 1 | 74 | 1.35% |
|
| 2021/01/18 | 1 | 50.00 | 1 | 51.30 | 52.20 | 0 | 68 | 0.00% |
|
| 2021/01/15 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 68 | 1.47% |
|
| 2021/01/12 | 1 | 55.10 | 1 | 54.90 | 54.70 | 0 | 64 | 0.00% |
|
| 2021/01/06 | 1 | 57.10 | 0 | 0.00 | 57.40 | 1 | 60 | 1.65% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 59 | -1.67% |
|
| 2020/12/30 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 56 | 1.78% |
|
| 2020/12/21 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 56 | 1.78% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 58 | -1.71% |
|
| 2020/12/04 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 64 | 1.56% |
|
| 2020/11/30 | 20 | 59.21 | 1 | 59.60 | 58.90 | 19 | 62 | 30.21% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 68 | -1.45% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 70 | -1.43% |
|
| 2020/11/02 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 83 | 1.20% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 53.40 | 52.70 | -1 | 94 | -1.06% |
|
| 2020/10/16 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 100 | 1.00% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 52.50 | 52.40 | -3 | 101 | -2.95% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 53.80 | 54.10 | -1 | 139 | -0.72% |
|
| 2020/09/25 | 1 | 52.10 | 0 | 0.00 | 51.80 | 1 | 142 | 0.70% |
|
| 2020/09/23 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 147 | 0.68% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 54.50 | 54.90 | -1 | 178 | -0.56% |
|
| 2020/08/20 | 1 | 53.60 | 1 | 54.80 | 52.50 | 0 | 185 | 0.00% |
|
| 2020/08/19 | 3 | 55.10 | 0 | 0.00 | 54.60 | 3 | 183 | 1.63% |
|
| 2020/08/18 | 1 | 52.20 | 0 | 0.00 | 53.10 | 1 | 180 | 0.55% |
|
| 2020/08/10 | 4 | 53.45 | 0 | 0.00 | 52.40 | 4 | 172 | 2.32% |
|
| 2020/07/09 | 0 | 68.50 | 0 | 0.00 | 68.00 | 0 | 143 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 66.80 | 66.70 | -1 | 137 | -0.73% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 127 | -0.78% |
|
| 2020/06/01 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 125 | 0.80% |
|
| 2020/04/15 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 109 | 0.91% |
|
| 2020/02/10 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 152 | 0.66% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 77.40 | 75.70 | -1 | 148 | -0.67% |
|
| 2020/01/03 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 135 | 0.74% |
|
| 2019/12/27 | 1 | 82.00 | 2 | 82.25 | 82.50 | -1 | 123 | -0.81% |
|
| 2019/12/06 | 2 | 78.40 | 0 | 0.00 | 78.60 | 2 | 76 | 2.61% |
|
| 2019/10/21 | 1 | 76.40 | 0 | 0.00 | 77.20 | 1 | 128 | 0.78% |
|
| 2019/10/01 | 1 | 75.00 | 0 | 0.00 | 75.40 | 1 | 134 | 0.74% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 78.50 | 77.90 | -1 | 147 | -0.68% |
|
| 2019/09/11 | 1 | 75.70 | 0 | 0.00 | 75.50 | 1 | 156 | 0.64% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 74.80 | 74.10 | -1 | 194 | -0.51% |
|
| 2019/08/28 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 192 | 0.52% |
|
| 2019/08/01 | 0 | 0.00 | 0.1 | 83.00 | 81.20 | -0.1 | 198 | -0.06% |
|
| 2019/07/31 | 0 | 0.00 | 0.2 | 79.70 | 78.60 | -0.2 | 200 | -0.10% |
|
| 2019/07/29 | 0 | 0.00 | 0.7 | 85.80 | 85.30 | -0.7 | 188 | -0.36% |
|
| 2019/07/26 | 2 | 85.75 | 0 | 0.00 | 85.60 | 2 | 184 | 1.08% |
|
| 2019/07/24 | 1 | 92.00 | 0 | 0.00 | 91.80 | 1 | 172 | 0.58% |
|
| 2019/07/22 | 1 | 92.90 | 0 | 0.00 | 92.30 | 1 | 169 | 0.59% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 93.10 | 93.40 | -1 | 191 | -0.52% |
|
| 2019/07/04 | 1 | 93.10 | 0 | 0.00 | 93.10 | 1 | 186 | 0.54% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 97.72 | 98.00 | -5 | 199 | -2.51% |
|
| 2019/06/18 | 5 | 107.50 | 0 | 0.00 | 107.00 | 5 | 197 | 2.54% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 121.83 | 118.50 | -3 | 155 | -1.93% |
|
| 2019/03/14 | 3 | 121.50 | 0 | 0.00 | 124.00 | 3 | 141 | 2.12% |
|
| 2019/02/18 | 1 | 120.50 | 1 | 119.00 | 119.00 | 0 | 138 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 192 | -0.52% |
|
| 2018/09/21 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 185 | 0.54% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 96.50 | 97.00 | -1 | 121 | -0.83% |
|
| 2018/06/14 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 118 | 0.84% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 118 | -0.84% |
|
| 2018/06/12 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 118 | 0.84% |
|