陞泰 (8072)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.65
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	28.00	27.65	-1	89	-1.11%
2024/10/25	0	0.00	2	28.25	28.05	-2	92	-2.16%
2024/09/05	1	26.15	0	0.00	25.85	1	269	0.37%
2024/08/26	3	27.40	0	0.00	27.55	3	276	1.08%
2024/08/21	0	0.00	1	27.10	27.25	-1	291	-0.34%
2024/08/15	0	0.00	3	26.95	26.95	-3	304	-0.99%
2024/08/14	0	0.00	3	26.90	26.85	-3	303	-0.99%
2024/07/26	1	29.80	0	0.00	29.90	1	285	0.35%
2024/07/18	1	29.60	0	0.00	29.40	1	269	0.37%
2024/07/16	1	29.85	0	0.00	29.85	1	265	0.38%
2024/07/11	1	30.10	0	0.00	30.40	1	260	0.38%
2024/07/10	1	29.90	0	0.00	30.05	1	256	0.39%
2024/07/03	1	31.90	0	0.00	32.00	1	226	0.44%
2024/07/02	2	32.25	0	32.35	32.05	2	222	0.88%
2024/06/27	1	31.60	3	32.37	31.40	-2	199	-1.00%
2024/06/26	4	32.35	0	0.00	32.40	4	190	2.11%
2024/06/24	0	0.00	1	31.65	31.10	-1	172	-0.58%
2024/06/21	6	32.38	0	0.00	32.05	6	166	3.60%
2024/06/20	2	31.25	0	0.00	31.70	2	151	1.32%
2024/06/14	1	29.25	0	0.00	29.20	1	118	0.84%
2024/06/04	2	29.00	0	0.00	28.55	2	120	1.66%
2024/05/28	1	28.75	1	28.95	29.00	0	184	0.00%
2024/05/07	0	0.00	1	26.65	26.75	-1	183	-0.54%
2024/04/17	0	0.00	1	26.51	26.30	-1	227	-0.44%
2024/04/16	1	26.15	0	0.00	26.15	1	226	0.44%
2024/04/09	0	0.00	4	26.88	26.90	-4	223	-1.79%
2024/03/22	0	0.00	0.1	27.30	27.35	-0.1	221	-0.02%
2024/03/14	1	28.00	0	0.00	28.00	1	220	0.45%
2024/03/11	1	27.60	0	0.00	27.50	1	218	0.46%
2024/03/07	1	27.95	0	0.00	27.80	1	211	0.47%
2024/03/05	1	29.55	0.2	29.15	29.40	0.9	197	0.43%
2024/03/01	0.2	29.35	2	28.80	29.00	-1.8	161	-1.11%
2024/02/01	0	0.00	3	27.30	27.20	-3	133	-2.25%
2024/01/31	0	0.00	2	27.30	26.95	-2	127	-1.57%
2024/01/26	5	26.91	5	27.50	26.50	0	121	0.00%
2024/01/02	5	27.00	0	0.00	27.15	5	76	6.52%
2023/12/25	0	0.00	10	27.06	27.05	-10	74	-13.40%
2023/12/18	0	0.00	10	27.45	27.40	-10	73	-13.68%
2023/12/08	10	27.08	0	0.00	27.15	10	76	13.11%
2023/12/01	0	0.00	5	27.60	27.50	-5	70	-7.11%
2023/11/30	0	0.00	5	27.35	27.45	-5	69	-7.20%
2023/11/22	0	0.00	1	27.00	26.90	-1	63	-1.59%
2023/11/21	1	27.45	0	0.00	27.00	1	61	1.62%
2023/09/15	10	27.80	3	27.50	27.45	7	315	2.22%
2023/09/06	0	0.00	1	25.90	26.00	-1	356	-0.28%
2023/09/04	0	0.00	0	26.30	26.05	0	358	0.00%
2023/08/31	1	26.00	0	0.00	25.95	1	361	0.28%
2023/08/22	0	25.15	0	0.00	25.15	0	369	0.00%
2023/08/16	0	0.00	1	25.30	25.20	-1	377	-0.26%
2023/08/14	1	24.90	0	0.00	24.90	1	378	0.26%
2023/08/11	1	25.65	0	0.00	25.70	1	377	0.26%
2023/08/02	2	26.80	0	0.00	26.25	2	395	0.51%
2023/07/27	2	26.90	2	27.00	27.05	0	429	0.00%
2023/07/26	2	26.75	0	0.00	26.75	2	431	0.46%
2023/07/24	1	27.00	0	0.00	26.90	1	430	0.23%
2023/07/21	0	0.00	12	27.11	27.45	-12	429	-2.79%
2023/07/20	2	26.70	0	0.00	26.90	2	429	0.47%
2023/07/18	10	26.80	0	0.00	26.50	10	430	2.32%
2023/07/13	10	27.33	0	0.00	26.90	10	432	2.31%
2023/06/30	5	31.40	5	30.80	30.50	0	437	0.00%
2023/06/29	4	31.50	8	30.65	31.15	-4	420	-0.95%
2023/06/28	3	30.95	2	30.63	30.95	1	384	0.26%
2023/06/27	5	29.36	9	30.39	29.35	-4	367	-1.09%
2023/06/26	6	30.18	0	0.00	30.30	6	338	1.77%
2023/06/21	0	0.00	13	28.86	29.10	-13	319	-4.07%
2023/06/15	10	28.40	0	0.00	28.40	10	305	3.28%
2023/06/14	0	0.00	10	28.20	28.55	-10	293	-3.41%
2023/06/13	13	27.69	0	0.00	27.80	13	282	4.60%
2023/06/12	13	27.46	13	27.92	28.05	0	281	0.00%
2023/06/06	0	0.00	2	27.80	27.80	-2	291	-0.69%
2023/05/24	1	28.70	0	0.00	28.25	1	352	0.28%
2023/05/10	1	28.15	0	0.00	28.05	1	388	0.26%
2023/05/04	5	27.54	7	27.76	28.45	-2	373	-0.54%
2023/04/28	0	0.00	3	26.63	26.70	-3	351	-0.85%
2023/04/27	0	0.00	2	26.25	26.25	-2	351	-0.57%
2023/04/25	4	25.90	0	0.00	25.85	4	352	1.14%
2023/04/21	1	26.50	0	0.00	26.55	1	350	0.29%
2023/04/18	1	28.65	0	0.00	28.65	1	340	0.29%
2023/04/12	0	0.00	0.7	28.00	28.50	-0.7	339	-0.21%
2023/04/10	2	28.98	1	29.55	28.60	1	331	0.30%
2023/04/07	1	28.85	0	0.00	28.85	1	314	0.32%
2023/03/23	0	0.00	3	26.90	27.25	-3	300	-1.00%
2023/03/14	3	26.50	0	0.00	26.40	3	406	0.74%
2023/03/09	4	28.93	4	28.45	28.35	0	645	0.00%
2023/03/03	0	0.00	6	27.25	27.90	-6	773	-0.78%
2023/02/24	3	26.50	0	0.00	26.05	3	1,035	0.29%
2023/02/23	0	0.00	0.1	26.80	26.65	-0.1	1,131	-0.01%
2023/02/22	3	26.55	0	0.00	26.60	3	1,231	0.24%
2023/02/21	0	0.00	6	27.30	27.15	-6	1,251	-0.48%
2023/02/20	3	26.90	0	0.00	27.15	3	1,251	0.24%
2023/02/17	3	26.90	0	0.00	26.90	3	1,262	0.24%
2023/02/16	2	27.45	4	27.41	27.10	-2	1,261	-0.16%
2023/02/15	2	26.90	0	0.00	27.00	2	1,267	0.16%
2023/02/03	2	26.85	2	27.30	27.30	0	1,292	0.00%
2023/01/03	1	24.95	1	25.30	25.75	0	1,273	0.00%
2022/12/28	0	0.00	0	25.75	25.50	0	1,264	0.00%
2022/12/19	0	0.00	3	27.15	27.15	-3	1,256	-0.24%
2022/12/15	1	28.90	2	28.68	28.30	-1	1,249	-0.08%
2022/12/13	1	27.90	0	0.00	28.15	1	1,239	0.08%
2022/12/05	2	33.80	7	32.99	32.60	-5	1,192	-0.42%
2022/12/02	17	34.29	9	33.92	33.45	8	1,146	0.70%
2022/12/01	1	32.50	3	33.92	32.90	-2	1,034	-0.19%
2022/11/29	1	31.00	2	31.80	31.80	-1	926	-0.11%
2022/11/24	4	32.95	4	32.43	32.20	0	773	0.00%
2022/11/23	24	34.74	20	33.86	32.65	4	719	0.56%
2022/11/22	5	32.92	5	33.79	33.50	0	571	0.00%
2022/11/21	8	33.53	9	31.07	33.65	-1	495	-0.20%
2022/11/18	27	31.36	27	29.62	30.60	0	403	0.00%
2022/11/17	1	28.80	0	0.00	28.80	1	366	0.27%
2022/11/09	2	27.20	2	26.90	28.05	0	379	0.00%
2022/11/08	2	26.13	2	26.43	25.85	0	356	0.00%
2022/11/07	3	25.47	5	26.13	25.85	-2	350	-0.57%
2022/11/03	2	24.88	0	0.00	24.85	2	337	0.59%
2022/10/18	1	22.10	1	22.55	22.65	0	318	0.00%
2022/10/17	0	0.00	1.1	22.84	22.90	-1.1	315	-0.34%
2022/10/14	0	0.00	1.3	22.51	22.45	-1.3	314	-0.40%
2022/10/13	2	21.70	0.7	22.27	21.55	1.3	314	0.42%
2022/10/12	1	22.10	0	0.00	22.25	1	311	0.32%
2022/09/30	0	0.00	1	22.70	22.95	-1	303	-0.33%
2022/09/29	0	0.00	2	22.88	22.65	-2	302	-0.66%
2022/09/28	3	22.20	0	0.00	22.20	3	299	1.00%
2022/09/22	0	0.00	2	25.90	25.85	-2	285	-0.70%
2022/09/21	2	26.45	0	0.00	26.10	2	283	0.71%
2022/09/20	1	26.40	1	26.50	26.80	0	280	0.00%
2022/09/19	0	0.00	1	27.60	26.40	-1	277	-0.36%
2022/09/16	2	28.95	5	29.09	28.30	-3	271	-1.11%
2022/09/15	6	28.00	6	28.33	28.30	0	245	0.00%
2022/09/07	0	0.00	2	24.25	24.10	-2	211	-0.94%
2022/09/06	3	24.23	1	24.65	24.35	2	211	0.95%
2022/08/31	0	0.00	10	25.40	25.65	-10	204	-4.88%
2022/08/29	2	25.65	0	0.00	25.55	2	198	1.01%
2022/08/25	1	26.80	0	0.00	27.25	1	192	0.52%
2022/08/24	11	29.33	0	0.00	27.10	11	183	5.99%
2022/08/17	1	25.15	1	25.25	25.80	0	69	0.00%
2022/08/04	0	0.00	2	22.45	22.10	-2	44	-4.48%
2022/08/02	2	22.10	0	0.00	22.10	2	44	4.52%
2022/07/21	0	0.00	0.4	22.95	22.85	-0.4	42	-0.95%
2022/07/20	0	0.00	1.6	22.90	22.65	-1.6	42	-3.78%
2022/07/15	0	0.00	0.2	22.75	22.45	-0.2	42	-0.41%
2022/07/13	2	22.48	0.9	22.66	22.55	1.1	42	2.57%
2022/07/12	1	22.45	1.9	22.69	22.40	-0.9	42	-2.16%
2022/07/11	1	22.75	0	0.00	22.75	1	40	2.45%
2022/07/08	1	23.10	0	0.00	23.00	1	40	2.45%
2022/06/21	0	0.00	1	23.80	23.80	-1	37	-2.67%
2022/06/17	3	23.25	4	23.63	23.30	-1	37	-2.68%
2022/06/16	2	23.66	0	0.00	23.70	2	36	5.58%
2022/06/15	0	0.00	1	23.85	24.10	-1	35	-2.79%
2022/06/14	1	23.70	0	0.00	23.75	1	35	2.83%
2022/05/20	0	0.00	1.3	23.79	24.00	-1.3	22	-5.72%
2022/05/19	1	23.15	0.7	23.75	23.60	0.3	22	1.32%
2022/05/18	0	0.00	0	24.00	23.75	0	22	-0.10%
2022/05/17	0.1	23.65	0.1	23.93	23.75	0	23	0.15%
2022/05/16	0	0.00	0.2	23.85	23.55	-0.2	23	-0.70%
2022/05/13	2	23.53	1.9	23.83	23.55	0.1	23	0.63%
2022/05/12	1	23.50	1	23.83	23.30	0	23	0.00%
2022/05/11	1	23.20	1	23.77	23.50	0	23	0.00%
2022/05/10	1	23.85	0	0.00	23.85	1	23	4.23%
2022/05/05	0	0.00	2	24.00	24.10	-2	25	-7.86%
2022/04/26	1	23.85	0	0.00	23.80	1	33	3.00%
2022/04/21	1	24.05	0	0.00	24.00	1	34	2.93%
2022/03/21	0	0.00	0.3	24.25	24.00	-0.3	64	-0.46%
2022/03/18	0	0.00	0.3	24.25	24.10	-0.3	64	-0.47%
2022/03/17	0	0.00	0.4	24.20	24.15	-0.4	65	-0.61%
2022/03/16	1	23.80	0	0.00	23.85	1	65	1.52%
2022/03/04	0	0.00	1	24.50	24.50	-1	63	-1.58%
2022/02/25	1	24.35	0	0.00	24.35	1	62	1.59%
2022/02/07	1	24.05	1	24.30	24.50	0	62	0.00%
2021/12/27	1	27.50	31	27.84	27.15	-30	48	-62.05%
2021/12/24	30	27.40	0	0.00	27.40	30	33	90.73%
2021/04/22	0	0.00	7	29.66	29.45	-7	90	-7.70%
2021/04/20	0	0.00	1	30.90	30.65	-1	103	-0.97%
2021/04/19	6	31.18	0	0.00	31.40	6	117	5.10%
2021/04/16	1	30.80	0	0.00	30.40	1	112	0.89%
2021/01/18	0	0.00	2	28.08	28.70	-2	121	-1.65%
2021/01/15	1	28.50	0	0.00	28.40	1	121	0.83%
2021/01/13	1	29.50	0	0.00	29.45	1	118	0.84%
2021/01/05	2	28.70	2	28.80	28.60	0	95	0.00%
2020/12/08	0	0.00	1	29.00	28.75	-1	299	-0.33%
2020/12/07	0	0.00	1	28.20	28.25	-1	315	-0.32%
2020/11/30	1	27.60	0	0.00	27.40	1	317	0.32%
2020/11/24	1	28.00	0	0.00	28.10	1	316	0.32%
2020/10/15	0	0.00	4	31.00	31.00	-4	427	-0.94%
2020/10/13	4	31.30	0	0.00	31.15	4	428	0.93%
2020/10/12	4	31.05	4	30.90	30.90	0	426	0.00%
2020/09/29	1	31.35	0	0.00	31.50	1	437	0.23%
2020/09/28	0	0.00	0	31.05	31.05	0	437	-0.01%
2020/09/21	1	35.65	1	36.50	34.10	0	412	0.00%
2020/09/18	1	36.00	2	35.48	35.40	-1	396	-0.25%
2020/09/16	21	34.87	22	35.23	34.40	-1	358	-0.28%
2020/09/15	2	31.83	0	0.00	33.35	2	308	0.65%
2020/09/11	3	31.05	3	31.85	30.90	0	321	0.00%
2020/07/24	0	0.00	1	31.80	30.55	-1	355	-0.28%
2020/07/23	26	32.41	30	33.04	32.45	-4	347	-1.15%
2020/07/22	7	33.15	4	32.80	33.55	3	332	0.90%
2020/07/21	2	30.50	0	0.00	30.50	2	293	0.68%
2020/06/22	0	0.00	5	29.04	28.95	-5	229	-2.18%
2020/06/18	0	0.00	1	30.10	30.10	-1	200	-0.50%
2020/06/16	10	28.67	9	28.78	28.15	1	184	0.54%
2020/06/15	4	29.25	4	29.43	28.75	0	182	0.00%
2020/06/11	5	28.05	0	0.00	27.55	5	161	3.10%
2020/06/10	5	28.11	5	28.33	28.30	0	150	0.00%
2020/05/12	0	0.00	24	22.09	21.85	-24	108	-22.19%
2020/04/29	7	20.37	0	0.00	21.30	7	100	6.96%
2020/03/25	4	20.35	0	0.00	20.05	4	87	4.58%
2020/03/17	2	20.25	0	0.00	20.05	2	70	2.83%
2020/03/16	11	20.35	0	0.00	20.40	11	67	16.39%
2020/03/13	0	0.00	8	20.05	20.05	-8	64	-12.34%
2019/12/19	8	20.37	0	0.00	20.40	8	55	14.43%
2019/10/09	1	22.80	1	22.35	22.25	0	53	0.00%
2019/10/08	1	21.50	1	21.45	22.30	0	36	0.00%
2018/10/11	0	0.00	2	20.60	20.20	-2	26	-7.56%
2018/08/01	0	24.20	0	0.00	24.35	0	99	0.04%
2018/06/29	2	25.90	0	0.00	26.00	2	97	2.05%
2018/06/26	0	0.00	1	24.60	24.70	-1	90	-1.10%
2018/06/20	0	0.00	1	24.60	24.70	-1	88	-1.13%