• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    1,621張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222101.0000.00100.0023,0340.07%
2024/11/212101.502102.50101.0003,1630.00%
2024/11/20298.607104.67101.50-53,284-0.15%
2024/11/1800.002112.50111.50-23,532-0.06%
2024/11/1425114.3011115.86115.50143,4920.40%
2024/11/133115.004115.25111.00-13,314-0.03%
2024/11/1200.0015109.20114.00-153,076-0.49%
2024/11/07296.50197.1098.5013,0350.03%
2024/11/05396.83296.5595.6012,9900.03%
2024/11/041498.421397.3996.7012,9660.03%
2024/11/01187.80289.3094.30-12,869-0.03%
2024/10/2800.00284.5083.60-22,790-0.07%
2024/10/23188.2000.0087.3012,7760.04%
2024/10/22187.9000.0089.3012,8780.03%
2024/10/14188.5000.0086.8013,0710.03%
2024/10/111197.6500.0094.10113,0050.37%
2024/10/0911104.9110104.50104.5012,9610.03%
2024/10/081103.5011104.91105.00-102,948-0.34%
2024/10/041106.001100.00102.0002,9350.00%
2024/09/3010106.501107.00107.5092,9100.31%
2024/09/271110.002110.25108.50-12,908-0.03%
2024/09/2600.0010115.75110.50-103,026-0.33%
2024/09/253115.335115.70113.50-23,094-0.06%
2024/09/2400.001113.50113.50-13,084-0.03%
2024/09/231111.5000.00106.0013,1330.03%
2024/09/161116.011117.00116.5003,1530.00%
2024/09/1000.001123.50113.50-13,082-0.03%
2024/09/091117.501119.00122.5002,9870.00%
2024/09/061121.501123.50118.5002,9630.00%
2024/09/051121.501123.50121.5002,9540.00%
2024/09/033123.002124.50122.0013,1300.03%
2024/09/024127.141127.00126.5033,1580.10%
2024/08/3000.003120.33121.00-33,136-0.10%
2024/08/293122.171122.50122.5023,1490.06%
2024/08/271129.5040126.00126.50-393,090-1.26%
2024/08/2641124.153126.17124.00383,0321.25%
2024/08/2313140.5026140.21136.50-132,916-0.45%
2024/08/2245142.5732140.77147.00132,7860.47%
2024/08/213144.334142.63139.50-12,642-0.04%
2024/08/207134.715135.80141.5022,3940.08%
2024/08/192125.506124.25129.00-42,287-0.17%
2024/08/161118.002120.00117.50-12,233-0.04%
2024/08/1400.001117.50116.50-12,299-0.04%
2024/08/1300.001116.00118.50-12,506-0.04%
2024/08/1217112.943115.17112.50142,6650.53%
2024/08/091120.505119.00117.00-42,678-0.15%
2024/08/0700.005107.00107.00-52,677-0.19%
2024/07/231112.001113.00116.0003,1100.00%
2024/07/222106.253108.83112.50-13,050-0.03%
2024/07/191110.507109.14110.00-63,161-0.19%
2024/07/1815108.5333107.58102.50-183,129-0.58%
2024/07/1710119.9024118.35113.00-143,079-0.45%
2024/07/1600.001127.50125.00-13,011-0.03%
2024/07/1500.007123.57125.50-73,150-0.22%
2024/07/1000.0013122.88124.50-133,188-0.41%
2024/07/0900.0012123.50123.50-123,182-0.38%
2024/07/0500.002122.50123.00-23,160-0.06%
2024/07/038123.251123.00123.5073,1600.22%
2024/07/0211124.7316124.19123.00-53,151-0.16%
2024/07/018122.6322121.32122.50-143,025-0.46%
2024/06/2811115.642114.50115.5092,9400.31%
2024/06/2700.001113.50112.00-12,898-0.03%
2024/06/261116.501116.50115.5002,8600.00%
2024/06/2100.004108.50108.50-42,772-0.14%
2024/06/1900.0010111.00105.00-102,806-0.36%
2024/06/1810109.5015109.17110.00-52,823-0.18%
2024/06/1725108.2015108.50108.50102,8380.35%
2024/06/135105.0000.00105.0052,9850.17%
2024/06/114101.7500.00104.0043,1080.13%
2024/06/0733110.6258108.09108.00-253,083-0.81%
2024/06/065108.605107.60106.5002,9780.00%
2024/06/05196.8000.00100.0012,9450.03%
2024/06/044107.508104.00101.50-42,964-0.13%
2024/06/0300.003108.67109.00-33,027-0.10%
2024/05/302103.2510101.25103.00-83,052-0.26%
2024/05/2900.002106.26107.00-23,057-0.07%
2024/05/281109.5010103.00109.50-93,067-0.29%
2024/05/271099.001099.50100.5003,0870.00%
2024/05/241199.411599.7099.50-43,089-0.13%
2024/05/231695.83294.8097.30143,0780.46%
2024/05/2200.001294.9094.10-123,088-0.39%
2024/05/211295.50194.6096.30113,1020.35%
2024/05/20896.061394.5797.40-53,125-0.16%
2024/05/17495.98997.4794.80-53,193-0.16%
2024/05/161891.061992.2991.10-13,071-0.03%
2024/05/15485.53784.2086.00-32,998-0.10%
2024/05/1400.00283.2083.10-23,065-0.07%
2024/05/13484.03783.8084.50-33,091-0.10%
2024/05/10484.03182.4084.3033,2020.09%
2024/05/09984.22984.0882.4003,2900.00%
2024/05/08882.4400.0084.2083,2410.25%
2024/05/07779.39780.3782.5003,1730.00%
2024/05/03276.0000.0076.0023,1220.06%
2024/05/0200.00277.4078.10-23,129-0.06%
2024/04/30378.4000.0075.6033,2980.09%
2024/04/29177.0000.0077.4013,3720.03%
2024/04/26977.16677.5777.3033,3600.09%
2024/04/25478.93278.0177.9023,3170.06%
2024/04/23574.12373.7072.0023,1640.06%
2024/04/22274.0000.0074.0023,1550.06%
2024/04/191675.941676.2077.0003,1160.00%
2024/04/181970.541571.8773.5042,9860.13%
2024/04/17864.65265.7566.9063,0220.20%
2024/04/0100.00467.3069.50-43,506-0.11%
2024/03/25362.90363.1061.9003,8220.00%
2024/03/22163.00162.6062.5003,9320.00%
2024/03/19166.50167.0066.9004,1480.00%
2024/03/185360.2700.0067.10534,1951.26%
2024/03/15465.654764.8064.80-434,141-1.04%
2024/03/14676.13475.8572.0024,1040.05%
2024/03/13579.06579.7679.8004,0510.00%
2024/03/12175.0000.0076.6013,9850.03%
2024/03/11472.92171.8071.8033,9500.08%
2024/03/08276.00275.5072.0003,9320.00%
2024/03/07782.77183.1980.0063,8750.15%
2024/03/06390.2700.0088.8033,7660.08%
2024/03/0500.00194.0093.90-13,764-0.03%
2024/03/01288.00090.1093.5023,7660.05%
2024/02/29187.3300.0087.3013,8020.03%
2024/02/2300.00184.0084.00-13,855-0.03%
2024/02/22183.4000.0085.5013,8610.03%
2024/02/21184.40085.4083.4013,8360.03%
2024/02/201082.931283.4286.00-23,789-0.05%
2024/02/191181.90278.7678.2093,6220.25%
2024/02/16380.57280.8580.3013,5120.03%
2024/02/15772.991074.6375.20-33,392-0.09%
2024/02/0500.00070.0368.4003,2970.00%
2024/02/02768.59569.7670.1023,2550.06%
2024/02/01767.3917.267.3769.50-10.23,096-0.33%
2024/01/311064.30864.2165.0022,9560.07%
2024/01/30161.1000.0061.1012,8510.04%
2024/01/2600.00158.5058.60-12,810-0.04%
2024/01/25461.75460.5860.3002,7830.00%
2024/01/242262.973063.7061.20-82,752-0.29%
2024/01/231062.50162.0062.4092,5640.35%
2024/01/1700.002956.2056.00-292,411-1.20%
2024/01/16361.37459.6558.60-12,374-0.04%
2024/01/15559.18258.8060.1032,3440.13%
2024/01/12360.0000.0059.0032,3080.13%
2024/01/11661.55659.7860.3002,2830.00%
2024/01/101760.14459.1860.40132,2040.59%
2024/01/09555.94156.0058.1042,1180.19%
2024/01/08256.503157.1854.30-292,049-1.42%
2024/01/05659.05259.5559.3042,0020.20%
2024/01/044859.851158.6160.80371,9511.90%
2024/01/03954.96156.0056.6081,8270.44%
2024/01/02756.30158.0056.0061,8080.33%
2023/12/291055.401054.4555.8001,7650.00%
2023/12/28455.1500.0054.6041,7460.23%
2023/12/27656.03256.1056.2041,7170.23%
2023/12/262354.111854.4057.7051,6370.31%
2023/12/25752.06252.5052.5051,5180.33%
2023/12/2200.001154.7153.60-111,460-0.75%
2023/12/211057.651158.7457.00-11,406-0.07%
2023/12/20460.55163.0060.4031,3150.23%
2023/12/19362.03361.2763.8001,2150.00%
2023/12/18959.10161.5061.5081,0870.74%
2023/12/142458.072057.0058.8049410.42%
2023/12/131252.041351.2454.60-1792-0.13%
2023/12/12149.70149.5549.7006970.00%
2023/12/11848.09346.0245.2056410.78%
2023/12/07550.20749.9650.00-2588-0.34%
2023/12/05648.4000.0048.5065501.09%
2023/11/30441.71139.0041.2534490.67%
2023/11/29138.8000.0038.6514140.24%
2023/11/27736.25437.2337.2033750.80%
2023/11/24836.44436.8837.1043141.27%
2023/11/221229.3600.0031.30121966.11%
2023/11/21129.0500.0029.3011710.58%
2023/11/20126.4000.0027.1511360.73%
2023/11/17124.5000.0024.7011240.80%
2023/11/16224.2500.0024.2521201.66%
2023/11/15324.4500.0024.7031152.60%
2023/11/14923.8400.0024.3091088.33%
2023/11/133623.602823.1324.258978.19%
2023/05/0200.00022.7022.850560.00%
2023/03/15023.6500.0022.700610.00%
2022/12/2900.00022.8522.900251-0.02%
2022/11/1700.00424.8524.75-4189-2.11%
2022/11/16424.95424.7824.9501890.00%
2022/11/14424.6000.0024.6041892.11%
2022/11/1100.00225.7024.60-2188-1.06%
2022/11/10225.3500.0025.3521841.08%
2022/11/0900.00226.0525.80-2183-1.09%
2022/11/08225.7000.0025.7021851.08%
2022/11/0700.00426.8126.50-4177-2.26%
2022/11/04426.5600.0026.5041592.51%
2022/09/28023.1000.0021.8001340.00%
2022/09/27022.75024.2523.1001330.00%
2022/09/2600.00023.8522.7501330.00%
2022/08/10225.80227.1525.8001090.00%
2022/08/09827.93827.9027.250930.00%
2022/06/22023.0500.0022.300590.07%
2022/06/09124.5500.0024.551631.58%
2022/04/2500.00524.3624.45-593-5.37%
2022/03/08327.0300.0026.0535380.56%
2022/01/13230.6000.0030.5526130.33%
2022/01/0700.00232.8532.80-2596-0.34%
2022/01/05133.0500.0032.7015830.17%
2022/01/04234.3500.0034.1525770.35%
2021/12/2400.00231.6031.60-2521-0.38%
2021/12/221833.541832.8933.4005010.00%
2021/12/21134.0000.0033.4014730.21%
2021/12/17132.60132.6032.1003730.00%
2021/12/16634.221233.6734.25-6328-1.83%
2021/12/14128.75128.8028.3502330.00%
2021/12/1000.00528.4028.30-5222-2.25%
2021/12/092328.612528.9828.60-2219-0.91%
2021/12/08629.6000.0029.6062003.00%
2021/11/29126.4500.0026.5511700.59%
2021/11/26327.0800.0027.0031701.76%
2021/11/25127.4000.0027.2011690.59%
2021/11/23127.2500.0027.1511690.59%
2021/11/22227.2800.0027.4521681.18%
2021/11/19126.9000.0027.1011690.59%
2021/11/08128.2000.0028.3511670.60%
2021/11/0100.002027.2427.10-20164-12.14%
2021/10/282027.9000.0028.602015712.66%
2021/10/0500.00124.7024.25-1107-0.93%
2021/10/01122.5000.0023.3011010.99%
2021/07/05229.1500.0029.1521871.07%
2021/03/2500.001046.1545.75-10386-2.59%
2021/03/241046.2000.0046.55103852.59%
2021/03/1000.00339.0039.00-3365-0.82%
2021/02/0100.00339.1039.35-3807-0.37%
2021/01/2900.00240.0539.10-2814-0.25%
2021/01/2200.00142.4042.00-1828-0.12%
2021/01/2000.00140.5040.05-1838-0.12%
2021/01/19243.00342.6542.00-1844-0.12%
2021/01/1800.00241.1042.30-2846-0.24%
2020/12/081055.001054.2854.4001,7540.00%
2020/12/041056.691055.8556.1001,7420.00%
2020/12/021059.702058.3558.10-101,718-0.58%
2020/11/3000.001059.5059.20-101,693-0.59%
2020/11/271662.18761.4761.8091,6640.54%
2020/11/26359.60358.3061.4001,6180.00%
2020/11/251056.47756.3756.5031,5580.19%
2020/11/241655.48256.3555.90141,5370.91%
2020/11/1900.001153.7753.40-111,484-0.74%
2020/11/1800.00554.6054.60-51,478-0.34%
2020/11/172456.351656.5454.4081,4730.54%
2020/11/161053.25256.2056.2081,4100.57%
2020/11/1100.001050.7850.70-101,353-0.74%
2020/11/101052.0400.0050.70101,3490.74%
2020/11/091051.291050.8050.7001,3420.00%
2020/11/061052.001051.7051.5001,3430.00%
2020/11/03551.36550.8050.7001,3430.00%
2020/10/3000.00151.1050.60-11,338-0.07%
2020/10/2800.001051.9251.20-101,327-0.75%
2020/10/271052.6500.0052.10101,3190.76%
2020/10/2300.001054.5054.40-101,312-0.76%
2020/10/221354.66255.1054.10111,3070.84%
2020/10/212258.242557.5857.10-31,293-0.23%
2020/10/201752.94752.8655.50101,2210.82%
2020/10/1600.00152.9051.40-11,174-0.09%
2020/10/1400.001056.0354.50-101,151-0.87%
2020/10/131155.22155.9055.90101,1380.88%
2020/10/12155.301156.2355.00-101,119-0.89%
2020/10/0700.001063.5064.00-101,093-0.91%
2020/10/051064.00263.2567.3081,0930.73%
2020/09/30268.301068.0075.00-81,075-0.74%
2020/09/291072.03169.8074.0091,0620.85%
2020/09/28169.6000.0068.8011,0450.10%
2020/09/25271.90370.4770.60-11,036-0.10%
2020/09/24268.8500.0070.0029950.20%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音