券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 37.50 | 0 | 0.00 | 37.60 | 2 | 14,042 | 0.01% |
|
| 2024/11/20 | 0.2 | 36.88 | 0 | 0.00 | 37.25 | 0.2 | 14,014 | 0.00% |
|
| 2024/11/19 | 1 | 36.57 | 1 | 37.20 | 37.00 | 0 | 13,964 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 0.2 | 36.10 | 35.70 | -0.2 | 13,878 | 0.00% |
|
| 2024/11/15 | 2.2 | 36.96 | 5 | 36.70 | 36.60 | -2.8 | 13,847 | -0.02% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 38.55 | 36.35 | -1 | 13,769 | -0.01% |
|
| 2024/11/13 | 2 | 38.70 | 1 | 38.15 | 38.15 | 1 | 13,679 | 0.01% |
|
| 2024/11/08 | 1.1 | 41.51 | 1.4 | 43.83 | 42.30 | -0.3 | 13,449 | 0.00% |
|
| 2024/11/07 | 1.3 | 44.51 | 12 | 43.80 | 43.80 | -10.7 | 13,237 | -0.08% |
|
| 2024/11/06 | 11 | 42.60 | 4.5 | 43.04 | 42.60 | 6.5 | 13,104 | 0.05% |
|
| 2024/11/05 | 8 | 44.65 | 14.3 | 44.00 | 43.60 | -6.3 | 12,998 | -0.05% |
|
| 2024/11/04 | 11.3 | 44.12 | 14 | 44.46 | 43.70 | -2.8 | 12,751 | -0.02% |
|
| 2024/11/01 | 12.6 | 42.40 | 0 | 0.00 | 42.35 | 12.6 | 12,203 | 0.10% |
|
| 2024/10/30 | 0 | 0.00 | 0.5 | 40.55 | 40.05 | -0.5 | 11,971 | 0.00% |
|
| 2024/10/29 | 0.5 | 40.50 | 0.6 | 40.33 | 40.30 | -0.1 | 11,900 | 0.00% |
|
| 2024/10/28 | 1.5 | 40.48 | 25 | 40.45 | 41.05 | -23.5 | 11,828 | -0.20% |
|
| 2024/10/25 | 3 | 44.13 | 3 | 43.88 | 43.50 | 0 | 11,667 | 0.00% |
|
| 2024/10/24 | 24 | 44.95 | 2 | 44.30 | 43.30 | 22 | 11,568 | 0.19% |
|
| 2024/10/23 | 7 | 45.51 | 8 | 44.75 | 44.75 | -1 | 11,365 | -0.01% |
|
| 2024/10/22 | 2 | 44.73 | 1 | 44.90 | 44.30 | 1 | 11,188 | 0.01% |
|
| 2024/10/21 | 6 | 44.63 | 7 | 44.68 | 44.50 | -1 | 11,078 | -0.01% |
|
| 2024/10/18 | 5 | 45.98 | 4 | 45.71 | 44.45 | 1 | 10,928 | 0.01% |
|
| 2024/10/17 | 11.2 | 47.90 | 15 | 47.52 | 46.40 | -3.8 | 10,672 | -0.04% |
|
| 2024/10/16 | 42 | 46.73 | 37.1 | 47.29 | 47.95 | 5 | 10,089 | 0.05% |
|
| 2024/10/15 | 7 | 46.04 | 27 | 46.11 | 43.60 | -20 | 9,619 | -0.21% |
|
| 2024/10/14 | 51.3 | 45.62 | 27 | 45.32 | 45.80 | 24.3 | 9,155 | 0.27% |
|
| 2024/10/11 | 9 | 45.96 | 9 | 45.67 | 44.80 | 0 | 8,568 | 0.00% |
|
| 2024/10/09 | 2 | 43.86 | 2 | 43.23 | 46.25 | 0 | 7,787 | 0.00% |
|
| 2024/10/08 | 5 | 42.95 | 11 | 43.14 | 42.05 | -6 | 7,487 | -0.08% |
|
| 2024/10/07 | 109 | 45.46 | 93 | 45.64 | 44.70 | 16 | 7,337 | 0.22% |
大買/
|
| 2024/10/04 | 17 | 42.70 | 36.1 | 42.68 | 43.25 | -19.1 | 5,904 | -0.32% |
|
| 2024/10/01 | 19.1 | 36.70 | 19.1 | 36.35 | 39.35 | 0 | 5,635 | 0.00% |
|
| 2024/09/30 | 48.1 | 35.19 | 49 | 35.12 | 35.80 | -0.9 | 4,976 | -0.02% |
|
| 2024/09/27 | 18.6 | 34.17 | 7 | 34.87 | 33.80 | 11.6 | 4,604 | 0.25% |
|
| 2024/09/26 | 30 | 34.82 | 29.4 | 34.64 | 33.45 | 0.6 | 4,304 | 0.01% |
|
| 2024/09/25 | 18.1 | 33.92 | 57 | 33.85 | 35.20 | -38.9 | 3,569 | -1.09% |
|
| 2024/09/24 | 40 | 31.80 | 5.1 | 30.86 | 32.00 | 34.9 | 3,017 | 1.16% |
|
| 2024/09/23 | 8.3 | 29.79 | 8 | 29.95 | 30.00 | 0.3 | 2,747 | 0.01% |
|
| 2024/09/20 | 3 | 29.78 | 2.1 | 30.09 | 28.70 | 0.9 | 2,663 | 0.03% |
|
| 2024/09/19 | 0 | 30.25 | 0 | 0.00 | 30.10 | 0 | 2,597 | 0.00% |
|
| 2024/09/18 | 1 | 31.00 | 23 | 29.85 | 29.70 | -22 | 2,501 | -0.88% |
|
| 2024/09/16 | 22.2 | 30.78 | 0 | 0.00 | 30.80 | 22.2 | 2,295 | 0.97% |
|
| 2024/09/13 | 0 | 0.00 | 0.4 | 29.35 | 29.75 | -0.4 | 2,211 | -0.02% |
|
| 2024/09/12 | 0.1 | 28.00 | 0.1 | 27.95 | 27.90 | 0 | 2,167 | 0.00% |
|
| 2024/09/10 | 0.2 | 28.00 | 0 | 0.00 | 27.30 | 0.2 | 2,154 | 0.01% |
|
| 2024/09/06 | 0.2 | 28.00 | 0.2 | 28.00 | 27.70 | 0 | 2,129 | 0.00% |
|
| 2024/09/02 | 1.1 | 29.80 | 1.5 | 30.04 | 29.20 | -0.4 | 2,028 | -0.02% |
|
| 2024/08/30 | 2.6 | 30.33 | 13.3 | 29.72 | 29.90 | -10.7 | 1,832 | -0.58% |
|
| 2024/08/29 | 17.2 | 29.00 | 5 | 28.76 | 29.10 | 12.2 | 1,522 | 0.80% |
|
| 2024/08/28 | 5 | 27.16 | 5 | 27.87 | 28.00 | 0 | 1,220 | 0.00% |
|
| 2024/08/27 | 1.1 | 24.53 | 1 | 24.25 | 26.15 | 0.1 | 866 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 1.4 | 23.80 | 23.80 | -1.4 | 634 | -0.22% |
|
| 2024/08/07 | 0.1 | 20.95 | 0 | 0.00 | 21.05 | 0.1 | 699 | 0.01% |
|
| 2024/07/30 | 0.3 | 22.78 | 0 | 0.00 | 22.85 | 0.3 | 693 | 0.04% |
|
| 2024/07/19 | 0 | 23.65 | 0 | 0.00 | 23.35 | 0 | 698 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 24.90 | 25.00 | -5 | 737 | -0.68% |
|
| 2024/07/12 | 0.1 | 25.70 | 1 | 25.70 | 25.50 | -1 | 741 | -0.13% |
|
| 2024/07/11 | 4 | 26.75 | 0 | 0.00 | 25.90 | 4 | 744 | 0.54% |
|
| 2024/07/10 | 0.5 | 25.55 | 4 | 25.80 | 26.25 | -3.5 | 761 | -0.46% |
|
| 2024/07/09 | 5.5 | 26.42 | 4.3 | 26.32 | 26.25 | 1.2 | 753 | 0.16% |
|
| 2024/07/08 | 6.1 | 25.72 | 0 | 0.00 | 25.70 | 6.1 | 628 | 0.97% |
|
| 2024/06/27 | 0 | 23.50 | 0 | 0.00 | 23.55 | 0 | 869 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 24.50 | 24.15 | -1 | 1,090 | -0.09% |
|
| 2024/05/20 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 1,113 | 0.09% |
|
| 2024/04/11 | 0.1 | 26.90 | 1.2 | 26.31 | 26.95 | -1.1 | 2,508 | -0.05% |
|
| 2024/04/10 | 1 | 26.85 | 2.1 | 26.81 | 26.90 | -1.1 | 2,480 | -0.04% |
|
| 2024/04/09 | 0 | 25.65 | 5 | 25.61 | 26.25 | -5 | 2,435 | -0.20% |
|
| 2024/04/08 | 10 | 26.58 | 10 | 26.63 | 26.60 | 0 | 2,390 | 0.00% |
|
| 2024/04/03 | 3 | 25.37 | 2 | 25.15 | 25.65 | 1 | 2,319 | 0.04% |
|
| 2024/04/02 | 4.2 | 24.22 | 0 | 0.00 | 24.10 | 4.2 | 2,232 | 0.19% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 23.20 | 23.00 | -1 | 2,140 | -0.05% |
|
| 2024/03/27 | 0.3 | 22.00 | 0 | 0.00 | 22.55 | 0.3 | 2,067 | 0.01% |
|
| 2024/03/13 | 0 | 20.25 | 0 | 0.00 | 19.90 | 0 | 1,951 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 1,945 | -0.10% |
|
| 2024/03/01 | 0.4 | 21.00 | 0 | 0.00 | 20.85 | 0.4 | 1,923 | 0.02% |
|
| 2024/02/21 | 0.1 | 21.80 | 0 | 0.00 | 21.80 | 0.1 | 1,903 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 22.25 | 21.55 | -2 | 1,897 | -0.11% |
|
| 2024/02/15 | 2 | 21.00 | 0 | 0.00 | 21.15 | 2 | 1,861 | 0.11% |
|
| 2024/02/05 | 0 | 0.00 | 6 | 21.60 | 21.00 | -6 | 1,848 | -0.32% |
|
| 2024/02/02 | 0 | 0.00 | 7 | 22.39 | 21.85 | -7 | 1,819 | -0.38% |
|
| 2024/02/01 | 14.2 | 22.74 | 1 | 22.95 | 22.85 | 13.2 | 1,817 | 0.73% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 21.17 | 21.20 | -3 | 1,645 | -0.18% |
|
| 2024/01/26 | 1.1 | 22.25 | 0 | 0.00 | 21.05 | 1.1 | 1,603 | 0.07% |
|
| 2024/01/22 | 1 | 20.55 | 1 | 20.20 | 20.20 | 0 | 1,405 | 0.00% |
|
| 2024/01/18 | 2 | 20.83 | 0 | 0.00 | 20.60 | 2 | 1,348 | 0.15% |
|
| 2024/01/17 | 11 | 21.10 | 11 | 20.83 | 20.30 | 0 | 1,288 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 20.80 | 20.30 | -1 | 1,241 | -0.08% |
|
| 2024/01/15 | 1 | 21.30 | 1 | 20.75 | 20.80 | 0 | 1,220 | 0.00% |
|
| 2024/01/11 | 6 | 22.00 | 5 | 21.60 | 21.15 | 1 | 1,129 | 0.09% |
|
| 2024/01/10 | 5 | 20.03 | 11 | 20.95 | 21.40 | -6 | 924 | -0.65% |
|
| 2024/01/09 | 16 | 21.44 | 34.1 | 21.77 | 20.25 | -18.1 | 773 | -2.33% |
|
| 2024/01/08 | 0.1 | 20.54 | 2 | 19.65 | 20.55 | -1.9 | 418 | -0.46% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 347 | -0.29% |
|
| 2023/12/29 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 347 | 0.29% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 18.90 | 18.65 | -5 | 346 | -1.44% |
|
| 2023/12/22 | 4 | 18.59 | 0 | 0.00 | 18.50 | 4 | 344 | 1.16% |
|
| 2023/12/08 | 4 | 19.14 | 0 | 0.00 | 19.20 | 4 | 335 | 1.19% |
|
| 2023/12/07 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 335 | 0.30% |
|
| 2023/12/06 | 8 | 19.19 | 0 | 0.00 | 19.15 | 8 | 330 | 2.42% |
|
| 2023/12/05 | 7 | 19.25 | 0 | 0.00 | 19.30 | 7 | 328 | 2.13% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 327 | -0.31% |
|
| 2023/11/24 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 314 | 0.32% |
|
| 2023/11/23 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 310 | 0.32% |
|
| 2023/11/09 | 42 | 19.03 | 38 | 19.44 | 19.00 | 4 | 241 | 1.66% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 137 | -1.46% |
|
| 2023/07/13 | 2 | 19.10 | 10 | 18.97 | 18.85 | -8 | 871 | -0.92% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 18.80 | 18.35 | 0 | 873 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 7 | 21.07 | 21.05 | -7 | 939 | -0.75% |
|
| 2023/06/16 | 2 | 21.30 | 5 | 21.20 | 21.25 | -3 | 973 | -0.31% |
|
| 2023/06/15 | 0 | 0.00 | 6 | 21.21 | 21.15 | -6 | 984 | -0.61% |
|
| 2023/06/06 | 15 | 22.10 | 0 | 0.00 | 22.10 | 15 | 1,135 | 1.32% |
|
| 2023/06/05 | 9 | 22.68 | 0 | 0.00 | 22.45 | 9 | 1,284 | 0.70% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 21.05 | 20.80 | -3 | 1,654 | -0.18% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 21.95 | 21.80 | -0.1 | 1,624 | -0.01% |
|
| 2023/04/20 | 30 | 25.21 | 28 | 25.24 | 24.45 | 2 | 1,457 | 0.14% |
|
| 2023/04/19 | 2 | 24.80 | 3 | 25.28 | 25.40 | -1 | 1,257 | -0.08% |
|
| 2023/04/06 | 0 | 22.90 | 0 | 0.00 | 22.55 | 0 | 1,055 | 0.00% |
|
| 2023/03/29 | 1 | 22.05 | 0 | 0.00 | 21.60 | 1 | 1,033 | 0.10% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 21.40 | 21.55 | -1 | 1,027 | -0.10% |
|
| 2023/03/22 | 0 | 23.70 | 0 | 0.00 | 22.75 | 0 | 987 | 0.00% |
|
| 2023/03/21 | 0 | 23.20 | 0 | 0.00 | 22.75 | 0 | 960 | 0.00% |
|
| 2023/03/14 | 2 | 23.65 | 2 | 23.48 | 22.50 | 0 | 874 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 23.10 | 22.95 | -2 | 833 | -0.24% |
|
| 2023/03/09 | 14 | 23.50 | 13 | 23.60 | 23.50 | 1 | 806 | 0.12% |
|
| 2023/03/08 | 10 | 23.66 | 6 | 23.87 | 23.70 | 4 | 762 | 0.52% |
|
| 2023/03/07 | 1 | 22.10 | 1 | 22.30 | 22.70 | 0 | 602 | 0.00% |
|
| 2023/02/24 | 2 | 19.65 | 2 | 20.00 | 20.10 | 0 | 418 | 0.00% |
|
| 2023/02/23 | 10 | 19.34 | 11 | 19.03 | 19.35 | -1 | 354 | -0.28% |
|
| 2023/02/22 | 5 | 19.47 | 3 | 19.63 | 19.40 | 2 | 329 | 0.61% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 15.40 | 15.40 | 0 | 242 | -0.02% |
|
| 2022/11/09 | 0 | 16.02 | 0 | 0.00 | 16.05 | 0 | 530 | 0.00% |
|
| 2022/11/08 | 0 | 16.00 | 0 | 0.00 | 15.90 | 0 | 531 | 0.01% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 17.10 | 15.75 | 0 | 530 | -0.01% |
|
| 2022/10/17 | 0 | 15.50 | 0 | 0.00 | 15.30 | 0 | 561 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 15.85 | 15.10 | 0 | 561 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 16.35 | 16.05 | -5 | 554 | -0.90% |
|
| 2022/10/07 | 4 | 17.00 | 0 | 0.00 | 17.25 | 4 | 549 | 0.73% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 551 | -0.18% |
|
| 2022/10/04 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 543 | 0.18% |
|
| 2022/10/03 | 4 | 17.76 | 0 | 0.00 | 17.65 | 4 | 534 | 0.75% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 17.17 | 17.55 | -3 | 527 | -0.57% |
|
| 2022/09/29 | 3 | 17.97 | 4 | 18.16 | 17.35 | -1 | 511 | -0.20% |
|
| 2022/09/28 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 415 | 0.24% |
|
| 2022/09/16 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 468 | 0.21% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 499 | -0.20% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 509 | -0.20% |
|
| 2022/06/21 | 1 | 19.60 | 0 | 0.00 | 21.25 | 1 | 652 | 0.15% |
|
| 2022/06/17 | 0 | 20.70 | 0 | 0.00 | 20.50 | 0 | 917 | 0.01% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 917 | -0.11% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 23.35 | 23.15 | -1 | 1,028 | -0.10% |
|
| 2022/05/31 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 1,031 | 0.10% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 21.25 | 22.15 | -5 | 1,821 | -0.27% |
|
| 2022/05/03 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 2,025 | 0.05% |
|
| 2022/04/13 | 2 | 25.50 | 0 | 0.00 | 25.40 | 2 | 2,505 | 0.08% |
|
| 2022/03/28 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 3,940 | 0.03% |
|
| 2022/03/24 | 4 | 27.64 | 7 | 28.22 | 28.55 | -3 | 4,202 | -0.07% |
|
| 2022/03/23 | 47 | 28.02 | 42 | 28.02 | 27.90 | 5 | 4,270 | 0.12% |
|
| 2022/03/22 | 22 | 26.35 | 23 | 26.33 | 27.10 | -1 | 4,291 | -0.02% |
|
| 2022/03/15 | 2 | 23.30 | 0 | 0.00 | 23.05 | 2 | 6,063 | 0.03% |
|
| 2022/02/25 | 6 | 25.16 | 5 | 24.94 | 25.10 | 1 | 7,611 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 27.60 | 27.75 | -1 | 7,863 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 11 | 28.89 | 28.55 | -11 | 8,001 | -0.14% |
|
| 2022/02/15 | 1 | 28.65 | 0 | 0.00 | 28.40 | 1 | 7,990 | 0.01% |
|
| 2022/02/11 | 16 | 30.54 | 22.1 | 30.29 | 30.00 | -6.1 | 7,938 | -0.08% |
|
| 2022/02/10 | 40.1 | 31.59 | 20 | 31.47 | 31.70 | 20.1 | 7,778 | 0.26% |
|
| 2022/02/09 | 14 | 30.31 | 10 | 30.55 | 29.90 | 4 | 7,531 | 0.05% |
|
| 2022/02/08 | 0 | 0.00 | 25 | 29.17 | 29.05 | -25 | 7,405 | -0.34% |
|
| 2022/02/07 | 25 | 28.42 | 0 | 0.00 | 28.75 | 25 | 7,389 | 0.34% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 7,248 | -0.01% |
|
| 2022/01/19 | 0 | 29.35 | 0 | 0.00 | 29.35 | 0 | 7,212 | 0.00% |
|
| 2022/01/18 | 5 | 29.00 | 4 | 29.23 | 28.80 | 1 | 7,192 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 7,158 | -0.01% |
|
| 2022/01/14 | 1 | 28.55 | 3 | 28.35 | 28.55 | -2 | 7,109 | -0.03% |
|
| 2022/01/12 | 5 | 29.13 | 5 | 29.04 | 29.00 | 0 | 7,007 | 0.00% |
|
| 2022/01/11 | 3 | 29.05 | 0 | 0.00 | 29.05 | 3 | 6,981 | 0.04% |
|
| 2022/01/10 | 4 | 29.30 | 14 | 29.98 | 29.70 | -10 | 6,942 | -0.14% |
|
| 2022/01/07 | 8 | 29.53 | 4.3 | 30.56 | 29.25 | 3.7 | 6,912 | 0.05% |
|
| 2022/01/06 | 2 | 29.60 | 6 | 30.20 | 30.50 | -4 | 6,844 | -0.06% |
|
| 2022/01/05 | 10 | 30.56 | 2 | 31.40 | 30.25 | 8 | 6,799 | 0.12% |
|
| 2022/01/04 | 20 | 32.79 | 34 | 32.45 | 31.80 | -14 | 6,723 | -0.21% |
|
| 2022/01/03 | 13 | 31.25 | 9 | 31.85 | 31.90 | 4 | 6,530 | 0.06% |
|
| 2021/12/30 | 2 | 31.35 | 0 | 0.00 | 31.45 | 2 | 6,407 | 0.03% |
|
| 2021/12/29 | 20 | 32.28 | 15 | 32.46 | 31.80 | 5 | 6,297 | 0.08% |
|
| 2021/12/24 | 1 | 31.15 | 3 | 30.77 | 29.95 | -2 | 5,814 | -0.03% |
|
| 2021/12/23 | 14.1 | 31.23 | 22 | 31.15 | 31.10 | -7.9 | 5,685 | -0.14% |
|
| 2021/12/22 | 8 | 30.98 | 13 | 31.16 | 30.80 | -5 | 5,502 | -0.09% |
|
| 2021/12/21 | 16 | 30.46 | 0 | 0.00 | 30.40 | 16 | 5,278 | 0.30% |
|
| 2021/12/20 | 2 | 29.55 | 0 | 0.00 | 29.40 | 2 | 5,046 | 0.04% |
|
| 2021/12/17 | 3 | 29.75 | 24 | 29.54 | 29.65 | -21 | 4,961 | -0.42% |
|
| 2021/12/16 | 4 | 30.21 | 16 | 30.21 | 30.25 | -12 | 4,811 | -0.25% |
|
| 2021/12/15 | 23 | 31.23 | 34 | 30.66 | 30.30 | -11 | 4,609 | -0.24% |
|
| 2021/12/14 | 14 | 29.36 | 9 | 29.32 | 30.00 | 5 | 4,087 | 0.12% |
|
| 2021/12/13 | 68.2 | 28.94 | 44 | 29.33 | 29.35 | 24.2 | 3,778 | 0.64% |
|
| 2021/12/10 | 0 | 0.00 | 4 | 28.25 | 28.00 | -4 | 3,381 | -0.12% |
|
| 2021/12/09 | 88 | 28.49 | 90 | 28.42 | 28.75 | -2 | 3,185 | -0.06% |
|
| 2021/12/08 | 70.1 | 27.29 | 54 | 27.75 | 28.15 | 16.1 | 2,709 | 0.59% |
|
| 2021/12/07 | 20 | 25.32 | 22 | 25.47 | 25.90 | -2 | 2,112 | -0.09% |
|
| 2021/12/06 | 10 | 23.25 | 10 | 23.35 | 24.20 | 0 | 1,445 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 21.80 | 21.55 | 0 | 1,193 | 0.00% |
|
| 2021/11/24 | 6 | 23.24 | 12 | 23.12 | 23.10 | -6 | 1,137 | -0.53% |
|
| 2021/11/23 | 46 | 23.13 | 43 | 23.14 | 23.15 | 3 | 1,043 | 0.29% |
|
| 2021/11/19 | 2 | 21.80 | 2 | 22.05 | 21.35 | 0 | 860 | 0.00% |
|
| 2021/11/18 | 118 | 22.94 | 118 | 23.46 | 22.05 | 0 | 827 | 0.00% |
大買/大賣/
|
| 2021/11/17 | 9 | 21.91 | 9 | 22.02 | 22.80 | 0 | 632 | 0.00% |
|
| 2021/11/16 | 20 | 21.35 | 20 | 20.36 | 20.80 | 0 | 480 | 0.00% |
|
| 2021/10/08 | 1 | 16.85 | 1 | 16.90 | 16.70 | 0 | 1,794 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 17.42 | 17.30 | -5 | 1,812 | -0.28% |
|
| 2021/10/06 | 0 | 0.00 | 7 | 17.00 | 16.90 | -7 | 1,886 | -0.37% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 17.65 | 17.75 | -5 | 2,189 | -0.23% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 17.25 | 17.35 | -3 | 2,205 | -0.14% |
|
| 2021/09/01 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 2,294 | 0.09% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 2,333 | -0.09% |
|
| 2021/08/16 | 1 | 18.45 | 7 | 18.83 | 18.65 | -6 | 2,331 | -0.26% |
|
| 2021/08/13 | 6 | 19.27 | 6 | 19.80 | 19.25 | 0 | 2,316 | 0.00% |
|
| 2021/08/11 | 12 | 20.51 | 7 | 20.24 | 19.65 | 5 | 2,315 | 0.22% |
|
| 2021/08/10 | 5 | 21.80 | 0 | 0.00 | 21.75 | 5 | 1,903 | 0.26% |
|
| 2021/08/09 | 5 | 22.45 | 0 | 0.00 | 21.80 | 5 | 1,922 | 0.26% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 22.75 | 22.75 | -5 | 1,957 | -0.26% |
|
| 2021/08/04 | 5 | 22.92 | 5 | 23.20 | 22.90 | 0 | 2,010 | 0.00% |
|
| 2021/08/03 | 5 | 22.85 | 0 | 0.00 | 23.20 | 5 | 2,017 | 0.25% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 22.23 | 22.00 | -3 | 2,006 | -0.15% |
|
| 2021/07/29 | 5 | 22.20 | 5 | 21.70 | 22.15 | 0 | 2,009 | 0.00% |
|
| 2021/07/27 | 3 | 23.47 | 0 | 0.00 | 22.50 | 3 | 2,007 | 0.15% |
|
| 2021/07/26 | 16 | 23.91 | 10 | 23.53 | 23.70 | 6 | 1,981 | 0.30% |
|
| 2021/07/23 | 30 | 23.29 | 26 | 23.10 | 23.20 | 4 | 1,746 | 0.23% |
|
| 2021/07/22 | 5 | 22.53 | 0 | 0.00 | 22.15 | 5 | 1,632 | 0.31% |
|
| 2021/07/21 | 5 | 21.03 | 5 | 21.22 | 21.00 | 0 | 1,633 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 21.45 | 21.25 | -1 | 1,663 | -0.06% |
|
| 2021/07/19 | 2 | 22.00 | 2 | 22.05 | 21.90 | 0 | 1,713 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 22.90 | 22.40 | -1 | 1,750 | -0.06% |
|
| 2021/07/13 | 3 | 22.80 | 2 | 22.70 | 22.00 | 1 | 1,689 | 0.06% |
|
| 2021/07/12 | 10 | 22.26 | 8 | 22.66 | 22.90 | 2 | 1,651 | 0.12% |
|
| 2021/07/09 | 1 | 21.55 | 2 | 20.70 | 21.65 | -1 | 1,591 | -0.06% |
|
| 2021/07/08 | 1 | 21.25 | 1 | 20.90 | 21.00 | 0 | 1,637 | 0.00% |
|
| 2021/07/07 | 8 | 21.01 | 6 | 20.98 | 21.40 | 2 | 1,781 | 0.11% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 4,155 | -0.05% |
|
| 2021/05/14 | 4 | 19.76 | 4 | 19.59 | 19.60 | 0 | 4,197 | 0.00% |
|
| 2021/05/12 | 6 | 20.22 | 6 | 19.61 | 18.70 | 0 | 4,110 | 0.00% |
|
| 2021/05/06 | 3 | 20.25 | 3 | 20.90 | 20.25 | 0 | 4,041 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 3,972 | -0.03% |
|
| 2021/04/27 | 4 | 23.79 | 3 | 24.10 | 23.65 | 1 | 3,950 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 23.70 | 24.10 | -2 | 3,910 | -0.05% |
|
| 2021/04/21 | 2 | 23.60 | 0 | 0.00 | 23.50 | 2 | 3,786 | 0.05% |
|
| 2021/04/15 | 4 | 23.35 | 4 | 22.64 | 23.40 | 0 | 3,695 | 0.00% |
|
| 2021/04/14 | 5 | 22.47 | 3 | 24.10 | 22.75 | 2 | 3,774 | 0.05% |
|
| 2021/04/13 | 7 | 25.18 | 9 | 25.11 | 24.10 | -2 | 3,702 | -0.05% |
|
| 2021/04/12 | 2 | 24.20 | 0 | 0.00 | 24.00 | 2 | 3,652 | 0.05% |
|
| 2021/04/09 | 3 | 24.00 | 9 | 24.04 | 23.95 | -6 | 3,725 | -0.16% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 25.25 | 24.70 | -10 | 3,672 | -0.27% |
|
| 2021/04/07 | 0 | 25.15 | 1 | 24.55 | 25.00 | -1 | 3,569 | -0.03% |
|
| 2021/04/06 | 19 | 25.13 | 6 | 24.93 | 25.00 | 13 | 3,426 | 0.38% |
|
| 2021/04/01 | 114 | 22.01 | 110 | 21.79 | 23.25 | 4 | 3,033 | 0.13% |
大買/大賣/
|
| 2021/03/31 | 14 | 20.36 | 21 | 20.72 | 21.15 | -7 | 2,528 | -0.28% |
|
| 2021/03/30 | 2 | 19.28 | 5 | 19.23 | 19.25 | -3 | 2,259 | -0.13% |
|
| 2021/03/26 | 21 | 19.55 | 17 | 19.85 | 19.10 | 4 | 2,238 | 0.18% |
|
| 2021/03/25 | 1 | 19.00 | 0 | 0.00 | 18.75 | 1 | 1,969 | 0.05% |
|
| 2021/03/24 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 1,971 | 0.05% |
|
| 2021/03/23 | 8 | 18.94 | 4 | 18.70 | 18.80 | 4 | 1,940 | 0.21% |
|
| 2021/03/22 | 16 | 18.63 | 10 | 18.60 | 18.50 | 6 | 1,853 | 0.32% |
|
| 2021/03/18 | 6 | 18.17 | 6 | 18.15 | 17.85 | 0 | 1,780 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 17.15 | 17.10 | -4 | 1,818 | -0.22% |
|
| 2021/02/26 | 0 | 0.00 | 7 | 17.40 | 17.35 | -7 | 2,128 | -0.33% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 17.50 | 17.40 | -2 | 2,147 | -0.09% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 17.40 | 17.50 | -2 | 2,288 | -0.09% |
|
| 2021/02/19 | 7 | 17.26 | 5 | 17.00 | 17.20 | 2 | 2,271 | 0.09% |
|
| 2021/02/18 | 5 | 16.60 | 0 | 0.00 | 16.60 | 5 | 2,295 | 0.22% |
|
| 2021/02/02 | 25 | 15.98 | 25 | 16.18 | 15.95 | 0 | 2,771 | 0.00% |
|
| 2021/01/22 | 2 | 15.90 | 2 | 15.93 | 15.90 | 0 | 3,010 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 16.15 | 15.90 | -1 | 3,270 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 16.95 | 16.95 | -5 | 3,698 | -0.14% |
|
| 2021/01/07 | 1 | 17.15 | 0 | 0.00 | 17.25 | 1 | 4,095 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 18.05 | 17.40 | -1 | 4,160 | -0.02% |
|
| 2021/01/04 | 16 | 17.85 | 2 | 17.73 | 17.60 | 14 | 4,079 | 0.34% |
|
| 2020/12/30 | 2 | 16.95 | 0 | 0.00 | 16.40 | 2 | 4,166 | 0.05% |
|
| 2020/12/28 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 4,309 | 0.02% |
|
| 2020/12/24 | 1 | 17.30 | 1 | 16.95 | 16.90 | 0 | 4,327 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 8 | 16.35 | 16.30 | -8 | 4,244 | -0.19% |
|
| 2020/12/16 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 4,354 | 0.05% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 16.49 | 16.50 | -10 | 4,515 | -0.22% |
|
| 2020/12/09 | 5 | 17.26 | 5 | 17.23 | 17.25 | 0 | 4,515 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 22 | 17.41 | 17.15 | -22 | 4,831 | -0.46% |
|
| 2020/12/04 | 0 | 0.00 | 11 | 17.65 | 17.65 | -11 | 4,898 | -0.22% |
|
| 2020/12/03 | 5 | 17.76 | 5 | 17.91 | 17.75 | 0 | 5,109 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 17.85 | 17.90 | -4 | 5,226 | -0.08% |
|
| 2020/12/01 | 4 | 17.90 | 6 | 18.23 | 17.90 | -2 | 5,347 | -0.04% |
|
| 2020/11/30 | 33 | 18.13 | 1 | 18.25 | 18.10 | 32 | 5,665 | 0.56% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 5,787 | -0.02% |
|
| 2020/11/25 | 13 | 17.54 | 6 | 17.50 | 17.45 | 7 | 5,829 | 0.12% |
|
| 2020/11/23 | 1 | 17.70 | 0 | 0.00 | 17.40 | 1 | 5,892 | 0.02% |
|
| 2020/11/17 | 4 | 17.58 | 4 | 17.68 | 17.60 | 0 | 5,713 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 17.25 | 17.20 | -5 | 5,674 | -0.09% |
|
| 2020/11/12 | 5 | 17.95 | 7 | 17.70 | 17.40 | -2 | 5,661 | -0.04% |
|
| 2020/11/11 | 14 | 17.75 | 14 | 17.93 | 17.75 | 0 | 5,349 | 0.00% |
|
| 2020/11/06 | 27 | 17.61 | 24 | 17.93 | 17.60 | 3 | 5,242 | 0.06% |
|
| 2020/11/04 | 5 | 17.05 | 5 | 17.15 | 17.05 | 0 | 5,278 | 0.00% |
|
| 2020/10/29 | 22 | 17.80 | 21 | 17.77 | 17.95 | 1 | 5,249 | 0.02% |
|
| 2020/10/28 | 46 | 18.28 | 47 | 18.44 | 17.95 | -1 | 5,241 | -0.02% |
|
| 2020/10/27 | 5 | 17.54 | 3 | 17.00 | 18.30 | 2 | 5,130 | 0.04% |
|
| 2020/10/22 | 5 | 17.60 | 0 | 0.00 | 17.25 | 5 | 5,006 | 0.10% |
|
| 2020/10/21 | 5 | 17.59 | 5 | 17.67 | 17.40 | 0 | 4,988 | 0.00% |
|
| 2020/10/19 | 4 | 18.06 | 9 | 17.82 | 17.70 | -5 | 4,857 | -0.10% |
|
| 2020/10/16 | 3 | 18.60 | 6 | 18.52 | 17.75 | -3 | 4,804 | -0.06% |
|
| 2020/10/15 | 30 | 19.06 | 27 | 18.99 | 19.15 | 3 | 4,674 | 0.06% |
|
| 2020/10/14 | 72 | 17.25 | 77 | 17.47 | 18.35 | -5 | 4,280 | -0.12% |
|
| 2020/10/13 | 2 | 16.95 | 0 | 0.00 | 16.70 | 2 | 4,154 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 4,218 | -0.02% |
|
| 2020/10/08 | 7 | 17.03 | 15 | 17.18 | 16.95 | -8 | 4,212 | -0.19% |
|
| 2020/10/07 | 8 | 16.89 | 2 | 16.90 | 16.80 | 6 | 4,177 | 0.14% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 16.25 | 16.10 | -2 | 4,181 | -0.05% |
|
| 2020/10/05 | 3 | 16.17 | 4 | 16.05 | 16.20 | -1 | 4,304 | -0.02% |
|
| 2020/09/30 | 1 | 16.15 | 0 | 0.00 | 15.75 | 1 | 4,247 | 0.02% |
|
| 2020/09/29 | 5 | 15.55 | 5 | 15.56 | 15.55 | 0 | 4,223 | 0.00% |
|
| 2020/09/28 | 1 | 15.25 | 0 | 0.00 | 15.50 | 1 | 4,267 | 0.02% |
|
| 2020/09/25 | 6 | 15.33 | 11 | 15.69 | 15.00 | -5 | 4,324 | -0.12% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 16.58 | 16.25 | -2 | 4,258 | -0.05% |
|
| 2020/09/23 | 13 | 16.68 | 17 | 16.64 | 16.60 | -4 | 4,226 | -0.09% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 16.21 | 16.10 | -5 | 4,141 | -0.12% |
|
| 2020/09/21 | 3 | 16.82 | 0 | 0.00 | 16.95 | 3 | 4,105 | 0.07% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 17.35 | 16.95 | -2 | 4,087 | -0.05% |
|
| 2020/09/17 | 2 | 17.18 | 12 | 17.15 | 17.15 | -10 | 3,999 | -0.25% |
|
| 2020/09/16 | 3 | 17.33 | 6 | 17.38 | 16.90 | -3 | 3,958 | -0.08% |
|
| 2020/09/15 | 8 | 16.93 | 18 | 16.97 | 16.90 | -10 | 3,912 | -0.26% |
|
| 2020/09/14 | 6 | 17.28 | 5 | 17.00 | 16.70 | 1 | 3,906 | 0.03% |
|
| 2020/09/11 | 23 | 16.78 | 17 | 17.22 | 16.80 | 6 | 3,911 | 0.15% |
|
| 2020/09/10 | 155 | 17.75 | 151 | 18.05 | 17.50 | 4 | 3,821 | 0.10% |
大買/大賣/
|
| 2020/09/09 | 42 | 16.99 | 16 | 16.95 | 17.70 | 26 | 3,772 | 0.69% |
|
| 2020/09/08 | 45 | 16.80 | 40 | 16.68 | 17.00 | 5 | 3,657 | 0.14% |
|
| 2020/09/07 | 27 | 16.39 | 38 | 16.21 | 15.95 | -11 | 3,424 | -0.32% |
|
| 2020/09/04 | 74 | 15.37 | 71 | 15.36 | 15.30 | 3 | 3,268 | 0.09% |
|
| 2020/09/03 | 40 | 15.52 | 20 | 15.50 | 15.25 | 20 | 3,119 | 0.64% |
|
| 2020/09/02 | 369 | 13.70 | 425 | 13.84 | 14.55 | -56 | 2,757 | -2.03% |
大買/大賣/
|
| 2020/08/31 | 2 | 13.20 | 7 | 13.31 | 13.20 | -5 | 2,531 | -0.20% |
|
| 2020/08/28 | 10 | 13.15 | 2 | 13.20 | 13.00 | 8 | 2,469 | 0.32% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 12.50 | 12.50 | -3 | 2,401 | -0.12% |
|
| 2020/08/21 | 3 | 11.90 | 0 | 0.00 | 12.05 | 3 | 2,333 | 0.13% |
|
| 2020/08/19 | 0 | 0.00 | 7 | 12.75 | 12.55 | -7 | 2,327 | -0.30% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 2,292 | -0.09% |
|
| 2020/08/11 | 2 | 12.80 | 2 | 12.40 | 12.40 | 0 | 2,175 | 0.00% |
|
| 2020/08/10 | 6 | 12.54 | 6 | 12.98 | 13.20 | 0 | 2,134 | 0.00% |
|
| 2020/08/07 | 4 | 12.21 | 4 | 11.96 | 12.05 | 0 | 2,003 | 0.00% |
|
| 2020/08/06 | 4 | 12.00 | 4 | 12.33 | 12.00 | 0 | 1,985 | 0.00% |
|
| 2020/08/03 | 5 | 12.23 | 3 | 12.57 | 12.25 | 2 | 1,920 | 0.10% |
|
| 2020/07/27 | 1 | 12.05 | 0 | 0.00 | 11.40 | 1 | 1,845 | 0.05% |
|
| 2020/07/24 | 1 | 12.20 | 0 | 0.00 | 12.05 | 1 | 1,802 | 0.06% |
|
| 2020/07/23 | 39 | 12.60 | 39 | 12.73 | 12.40 | 0 | 1,814 | 0.00% |
|
| 2020/07/22 | 3 | 12.68 | 3 | 12.40 | 12.60 | 0 | 1,799 | 0.00% |
|
| 2020/07/21 | 14 | 12.80 | 14 | 12.76 | 12.40 | 0 | 1,796 | 0.00% |
|
| 2020/07/17 | 33 | 13.09 | 39 | 13.39 | 13.05 | -6 | 1,874 | -0.32% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 13.25 | 13.10 | -1 | 1,811 | -0.06% |
|
| 2020/07/15 | 1 | 12.45 | 1 | 13.20 | 12.40 | 0 | 1,720 | 0.00% |
|
| 2020/07/13 | 44 | 13.84 | 17 | 14.34 | 13.55 | 27 | 1,607 | 1.68% |
|
| 2020/07/10 | 1 | 13.35 | 4 | 13.40 | 13.50 | -3 | 1,452 | -0.21% |
|
| 2020/07/09 | 15 | 12.15 | 0 | 0.00 | 12.30 | 15 | 1,299 | 1.15% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 11.30 | 11.20 | -2 | 1,213 | -0.16% |
|
| 2020/07/07 | 10 | 11.50 | 25 | 11.70 | 11.25 | -15 | 1,202 | -1.25% |
|
| 2020/07/06 | 38 | 11.67 | 0 | 0.00 | 11.80 | 38 | 1,149 | 3.31% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 1,036 | -0.10% |
|
| 2020/06/24 | 26 | 11.33 | 30 | 11.15 | 11.20 | -4 | 1,027 | -0.39% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 11.15 | 10.85 | -3 | 1,014 | -0.30% |
|
| 2020/06/19 | 2 | 12.05 | 2 | 11.68 | 11.65 | 0 | 979 | 0.00% |
|
| 2020/06/18 | 41 | 11.60 | 40 | 11.90 | 11.90 | 1 | 923 | 0.11% |
|
| 2020/06/17 | 10 | 11.00 | 1 | 10.95 | 10.85 | 9 | 831 | 1.08% |
|
| 2020/06/16 | 9 | 10.90 | 10 | 11.44 | 11.40 | -1 | 782 | -0.13% |
|
| 2020/06/15 | 1 | 10.55 | 1 | 10.45 | 10.55 | 0 | 623 | 0.00% |
|
| 2020/06/02 | 3 | 10.15 | 1 | 10.10 | 9.94 | 2 | 576 | 0.35% |
|
| 2020/05/28 | 1 | 9.85 | 0 | 0.00 | 9.80 | 1 | 569 | 0.18% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 9.97 | 9.99 | -2 | 558 | -0.36% |
|
| 2020/05/22 | 2 | 9.31 | 0 | 0.00 | 9.35 | 2 | 520 | 0.38% |
|
| 2020/04/29 | 1 | 9.31 | 1 | 9.35 | 9.31 | 0 | 461 | 0.00% |
|
| 2020/04/23 | 15 | 10.23 | 15 | 10.42 | 10.45 | 0 | 389 | 0.00% |
|
| 2020/03/09 | 0 | 7.82 | 0 | 0.00 | 7.80 | 0 | 133 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 9.56 | 9.55 | -2 | 289 | -0.69% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 9.82 | 9.75 | -1 | 370 | -0.27% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 10.20 | 10.35 | -1 | 429 | -0.23% |
|
| 2019/10/29 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 403 | 0.25% |
|
| 2019/10/09 | 80 | 10.34 | 80 | 10.10 | 9.89 | 0 | 367 | 0.00% |
|
| 2019/10/07 | 1 | 10.00 | 0 | 0.00 | 9.98 | 1 | 333 | 0.30% |
|
| 2019/09/17 | 5 | 10.00 | 5 | 10.10 | 9.70 | 0 | 231 | 0.00% |
|
| 2019/04/15 | 0 | 11.10 | 0 | 0.00 | 11.00 | 0 | 484 | 0.00% |
|
| 2019/04/12 | 0 | 10.70 | 0 | 0.00 | 10.75 | 0 | 476 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 526 | -0.38% |
|
| 2019/03/11 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 525 | 0.38% |
|
| 2019/02/19 | 15 | 11.45 | 15 | 11.30 | 11.35 | 0 | 541 | 0.00% |
|
| 2019/02/18 | 3 | 11.15 | 3 | 10.95 | 10.90 | 0 | 500 | 0.00% |
|
| 2019/01/18 | 3 | 11.30 | 3 | 11.33 | 11.00 | 0 | 500 | 0.00% |
|
| 2018/11/12 | 2 | 10.65 | 2 | 10.60 | 10.65 | 0 | 579 | 0.00% |
|
| 2018/11/02 | 20 | 9.75 | 22 | 9.71 | 9.79 | -2 | 654 | -0.31% |
|
| 2018/11/01 | 2 | 9.70 | 0 | 0.00 | 9.70 | 2 | 665 | 0.30% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 3,164 | -0.03% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 11.10 | 10.90 | -2 | 3,988 | -0.05% |
|
| 2018/08/27 | 2 | 12.30 | 0 | 0.00 | 12.20 | 2 | 4,869 | 0.04% |
|
| 2018/08/15 | 10 | 12.85 | 10 | 12.95 | 12.50 | 0 | 5,087 | 0.00% |
|
| 2018/08/10 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 5,084 | 0.02% |
|
| 2018/08/09 | 1 | 13.20 | 0 | 0.00 | 13.00 | 1 | 5,143 | 0.02% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 13.97 | 13.75 | -3 | 5,187 | -0.06% |
|
| 2018/08/03 | 6 | 14.58 | 3 | 14.75 | 14.30 | 3 | 5,222 | 0.06% |
|
| 2018/08/02 | 25 | 14.22 | 25 | 14.23 | 14.10 | 0 | 5,176 | 0.00% |
|
| 2018/08/01 | 30 | 14.16 | 32 | 14.18 | 14.00 | -2 | 5,151 | -0.04% |
|
| 2018/07/31 | 7 | 13.86 | 10 | 13.88 | 14.35 | -3 | 5,170 | -0.06% |
|
| 2018/07/26 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 5,136 | 0.04% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 12.70 | 12.65 | -2 | 5,209 | -0.04% |
|
| 2018/07/23 | 2 | 12.30 | 0 | 0.00 | 12.25 | 2 | 5,173 | 0.04% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 12.30 | 12.05 | -1 | 5,168 | -0.02% |
|
| 2018/07/18 | 15 | 12.97 | 15 | 13.30 | 12.85 | 0 | 5,116 | 0.00% |
|
| 2018/07/12 | 8 | 13.15 | 0 | 0.00 | 13.35 | 8 | 5,032 | 0.16% |
|
| 2018/07/11 | 1 | 13.75 | 8 | 13.15 | 13.15 | -7 | 4,980 | -0.14% |
|
| 2018/07/10 | 15 | 14.50 | 16 | 14.49 | 14.10 | -1 | 4,941 | -0.02% |
|
| 2018/07/09 | 7 | 14.50 | 6 | 14.83 | 14.25 | 1 | 4,881 | 0.02% |
|
| 2018/07/05 | 7 | 15.08 | 5 | 15.16 | 14.45 | 2 | 4,773 | 0.04% |
|
| 2018/07/02 | 5 | 15.55 | 15 | 15.32 | 15.00 | -10 | 4,635 | -0.22% |
|
| 2018/06/29 | 9 | 16.49 | 9 | 15.82 | 15.75 | 0 | 4,562 | 0.00% |
|
| 2018/06/28 | 7 | 16.62 | 5 | 16.85 | 16.30 | 2 | 4,470 | 0.04% |
|
| 2018/06/27 | 122 | 16.79 | 121 | 16.81 | 16.50 | 1 | 4,373 | 0.02% |
大買/大賣/
|
| 2018/06/26 | 19 | 16.04 | 15 | 16.16 | 15.95 | 4 | 4,181 | 0.10% |
|
| 2018/06/25 | 573 | 16.86 | 586 | 16.88 | 16.90 | -13 | 4,025 | -0.32% |
大買/大賣/
|
| 2018/06/22 | 61 | 15.17 | 42 | 14.94 | 15.95 | 19 | 3,499 | 0.54% |
|
| 2018/06/21 | 5 | 14.65 | 5 | 14.65 | 14.50 | 0 | 3,298 | 0.00% |
|
| 2018/06/20 | 172 | 14.59 | 171 | 14.86 | 13.80 | 1 | 3,230 | 0.03% |
大買/大賣/
|
| 2018/06/19 | 65 | 14.36 | 67 | 14.34 | 14.85 | -2 | 3,051 | -0.07% |
|
| 2018/06/14 | 2 | 14.00 | 0 | 0.00 | 13.80 | 2 | 2,858 | 0.07% |
|
| 2018/06/13 | 11 | 13.60 | 9 | 13.69 | 13.70 | 2 | 2,807 | 0.07% |
|
| 2018/06/12 | 112 | 14.41 | 135 | 14.61 | 13.90 | -23 | 2,802 | -0.82% |
大買/大賣/
|
| 2018/06/11 | 5 | 14.40 | 13 | 14.00 | 14.40 | -8 | 2,537 | -0.32% |
|
| 2018/06/08 | 37 | 13.07 | 19 | 12.29 | 13.10 | 18 | 2,588 | 0.70% |
|
| 2018/06/06 | 5 | 12.20 | 5 | 12.25 | 11.95 | 0 | 2,451 | 0.00% |
|
| 2018/06/01 | 5 | 12.15 | 6 | 11.97 | 11.80 | -1 | 2,341 | -0.04% |
|
| 2018/05/31 | 15 | 11.80 | 0 | 0.00 | 11.55 | 15 | 2,273 | 0.66% |
|
| 2018/05/30 | 3 | 10.95 | 4 | 10.93 | 11.80 | -1 | 2,215 | -0.05% |
|
| 2018/05/29 | 0 | 0.00 | 8 | 11.18 | 10.85 | -8 | 2,144 | -0.37% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 11.15 | 11.05 | -4 | 2,129 | -0.19% |
|
| 2018/05/25 | 2 | 11.25 | 0 | 0.00 | 11.05 | 2 | 2,115 | 0.09% |
|
| 2018/05/23 | 11 | 11.80 | 23 | 12.05 | 11.75 | -12 | 2,074 | -0.58% |
|
| 2018/05/22 | 22 | 11.77 | 19 | 11.79 | 11.75 | 3 | 2,033 | 0.15% |
|
| 2018/05/21 | 17 | 11.70 | 0 | 0.00 | 11.70 | 17 | 2,014 | 0.84% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 11.80 | 11.60 | -2 | 1,993 | -0.10% |
|
| 2018/05/17 | 2 | 11.60 | 23 | 11.99 | 11.65 | -21 | 1,975 | -1.06% |
|
| 2018/05/16 | 20 | 11.40 | 11 | 11.06 | 11.45 | 9 | 1,907 | 0.47% |
|
| 2018/05/15 | 15 | 10.69 | 5 | 10.67 | 10.45 | 10 | 1,869 | 0.53% |
|
| 2018/05/14 | 3 | 11.03 | 0 | 0.00 | 11.00 | 3 | 1,827 | 0.16% |
|
| 2018/05/10 | 4 | 11.95 | 9 | 12.38 | 11.90 | -5 | 1,738 | -0.29% |
|
| 2018/05/09 | 5 | 11.83 | 2 | 12.10 | 11.75 | 3 | 1,669 | 0.18% |
|
| 2018/05/08 | 7 | 12.21 | 10 | 12.65 | 12.25 | -3 | 1,638 | -0.18% |
|
| 2018/05/07 | 0 | 0.00 | 13 | 11.99 | 12.25 | -13 | 1,542 | -0.84% |
|
| 2018/05/04 | 5 | 11.36 | 2 | 11.85 | 11.15 | 3 | 1,440 | 0.21% |
|
| 2018/05/03 | 19 | 12.50 | 8 | 12.71 | 11.90 | 11 | 1,394 | 0.79% |
|
| 2018/05/02 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 1,217 | 0.41% |
|
| 2018/04/30 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 1,139 | 0.18% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 9.96 | 10.00 | -4 | 1,104 | -0.36% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 9.28 | 9.61 | -3 | 1,077 | -0.28% |
|
| 2018/04/13 | 3 | 9.87 | 0 | 0.00 | 9.86 | 3 | 1,060 | 0.28% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 10.60 | 10.65 | -3 | 1,010 | -0.30% |
|
| 2018/03/28 | 0 | 10.80 | 10 | 10.80 | 10.90 | -10 | 943 | -1.06% |
|
| 2018/03/27 | 4 | 11.20 | 0 | 0.00 | 11.30 | 4 | 926 | 0.43% |
|
| 2018/03/23 | 3 | 11.28 | 0 | 0.00 | 11.70 | 3 | 855 | 0.35% |
|
| 2018/03/21 | 0 | 0.00 | 6 | 10.35 | 10.35 | -6 | 725 | -0.83% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 10.40 | 10.60 | -10 | 714 | -1.40% |
|
| 2018/03/19 | 6 | 10.25 | 0 | 0.00 | 10.30 | 6 | 689 | 0.87% |
|
| 2018/03/16 | 23 | 11.05 | 0 | 0.00 | 10.85 | 23 | 655 | 3.51% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 12.29 | 12.10 | -10 | 541 | -1.85% |
|
| 2018/03/13 | 10 | 11.50 | 1 | 11.60 | 11.65 | 9 | 410 | 2.19% |
|
| 2018/03/01 | 0 | 0.00 | 15 | 9.10 | 9.08 | -15 | 303 | -4.95% |
|
| 2018/02/06 | 4 | 8.31 | 0 | 0.00 | 8.60 | 4 | 489 | 0.82% |
|
| 2018/02/05 | 4 | 9.10 | 0 | 0.00 | 9.10 | 4 | 486 | 0.82% |
|