華宏 (8240)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.95
漲跌
--
漲幅
0.00%
成交量
2,406張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	48.90	0	0.00	48.95	0.1	2,110	0.00%
2024/11/20	3	49.88	8	49.42	48.95	-5	2,073	-0.24%
2024/11/19	5	46.25	2	46.95	48.50	3	2,017	0.15%
2024/11/18	0.1	49.40	0	0.00	47.10	0.1	1,959	0.00%
2024/11/15	1	50.16	0	0.00	51.30	1	1,899	0.05%
2024/11/14	2	48.65	3	48.43	48.45	-1	1,773	-0.06%
2024/11/13	6	48.01	2	47.58	48.05	4	1,723	0.23%
2024/11/12	8	47.91	0	0.00	47.65	8	1,678	0.48%
2024/11/11	2	54.10	2	52.25	52.90	0	1,582	0.00%
2024/11/08	1	51.10	2	52.30	52.30	-1	1,327	-0.08%
2024/11/07	0	0.00	0.1	47.60	47.60	-0.1	1,094	0.00%
2024/11/04	2	44.25	0	0.00	43.50	2	1,059	0.19%
2024/10/29	6	43.58	0	0.00	42.65	6	1,000	0.60%
2024/10/28	3	44.40	3	46.22	43.65	0	972	0.00%
2024/10/25	4	49.46	5	48.67	48.50	-1	904	-0.11%
2024/10/24	1.1	50.54	1	49.15	48.65	0.1	847	0.01%
2024/10/23	7	47.06	1	49.20	49.30	6	793	0.76%
2024/10/22	3	46.50	3	46.73	46.70	0	698	0.00%
2024/10/21	7	46.61	10	46.23	46.85	-3	663	-0.45%
2024/10/18	4	43.43	2	46.90	44.65	2	603	0.33%
2024/10/17	10	44.85	11	44.38	44.05	-1	542	-0.18%
2024/10/16	11	43.91	6	45.17	44.75	5	489	1.02%
2024/10/14	0	41.75	6	40.55	40.35	-6	361	-1.66%
2024/10/11	12	41.60	12	39.22	40.45	0	316	0.00%
2024/10/09	0	0.00	2	39.90	39.40	-2	267	-0.75%
2024/10/08	12	37.55	5	37.28	37.55	7	195	3.58%
2024/09/27	0	0.00	2	37.40	36.35	-2	170	-1.18%
2024/09/25	0	0.00	2	36.58	36.75	-2	156	-1.27%
2024/09/24	0	0.00	6	37.74	37.30	-6	146	-4.10%
2024/07/04	2	36.08	0	0.00	36.10	2	145	1.38%
2024/07/02	0	0.00	5	35.00	35.15	-5	143	-3.48%
2024/05/31	5	37.90	0	0.00	38.00	5	177	2.81%
2023/11/13	0	0.00	1	35.75	35.80	-1	658	-0.15%
2023/10/31	0	0.00	3	39.35	38.65	-3	620	-0.48%
2023/10/30	0	0.00	7	40.54	39.95	-7	600	-1.16%
2023/10/27	15	42.16	8	41.93	42.00	7	576	1.21%
2023/10/26	0	0.00	8	39.89	39.90	-8	480	-1.67%
2023/10/25	20	39.79	12	39.17	39.75	8	458	1.74%
2023/10/05	0	0.00	8	38.78	38.20	-8	347	-2.30%
2023/10/04	8	39.73	0	0.00	39.80	8	333	2.40%
2023/09/14	4	38.51	1	39.30	38.00	3	276	1.08%
2023/08/29	0	0.00	4	33.71	33.70	-4	209	-1.91%
2023/08/28	0	0.00	8	33.88	33.70	-8	211	-3.79%
2023/08/25	0	0.00	2	33.85	33.80	-2	206	-0.97%
2023/08/22	0	0.00	3	33.28	33.70	-3	203	-1.47%
2023/08/21	3	32.70	0	0.00	32.70	3	194	1.54%
2023/08/09	2	32.28	2	31.65	32.20	0	198	0.00%
2023/04/25	0	0.00	2	31.80	30.30	-2	110	-1.80%
2023/04/24	2	32.35	0	0.00	32.20	2	90	2.22%
2023/02/20	0	0.00	4	28.60	28.65	-4	31	-12.90%
2023/02/07	1	28.50	0	0.00	28.75	1	26	3.75%
2023/02/06	3	28.50	0	0.00	28.70	3	26	11.15%
2022/12/29	0	0.00	0	28.60	28.60	0	24	-0.13%
2022/09/02	0	0.00	2	28.00	28.35	-2	40	-4.96%
2022/08/25	2	28.20	0	0.00	28.25	2	41	4.82%
2022/06/17	0	29.05	0	0.00	28.80	0	74	0.04%
2022/03/21	0	0.00	8	34.23	33.60	-8	132	-6.03%
2022/03/08	0	0.00	29	31.09	30.55	-29	140	-20.61%
2022/03/03	10	31.90	0	0.00	31.90	10	142	7.01%
2022/03/01	20	31.94	0	0.00	32.00	20	142	14.01%
2022/02/25	7	31.69	0	0.00	31.80	7	142	4.91%
2021/05/03	2	39.48	1	40.25	39.25	1	846	0.12%
2021/04/22	0	0.00	1	37.30	37.20	-1	754	-0.13%
2021/04/12	0	0.00	2	39.15	39.10	-2	692	-0.29%
2021/04/08	7	43.94	6	43.70	41.65	1	644	0.16%
2021/04/07	5	37.99	4	39.16	40.45	1	510	0.20%
2021/04/01	0	0.00	1	36.10	36.10	-1	443	-0.23%
2021/03/23	0	0.00	2	36.33	35.70	-2	481	-0.42%
2021/03/22	3	36.43	0	0.00	36.30	3	488	0.61%
2021/03/15	1	36.75	1	36.60	36.50	0	601	0.00%
2021/02/24	2	36.55	2	36.60	36.55	0	1,180	0.00%
2021/01/22	1	31.00	0	0.00	31.80	1	1,185	0.08%
2021/01/14	0	0.00	1	35.00	35.20	-1	1,292	-0.08%
2020/12/30	0	0.00	1	36.25	36.30	-1	1,415	-0.07%
2020/12/16	1	38.35	1	37.90	37.50	0	1,313	0.00%
2020/12/14	0	0.00	1	38.60	38.50	-1	1,286	-0.08%
2020/12/09	1	40.15	1	40.45	40.20	0	1,208	0.00%
2020/12/08	9	40.93	8.1	40.88	40.80	0.9	1,163	0.08%
2020/12/07	2	40.15	3	39.90	40.15	-1	1,067	-0.09%
2020/12/04	1	36.00	3	35.45	36.50	-2	874	-0.23%
2020/12/03	40	36.51	37	36.90	35.15	3	838	0.36%
2020/12/02	8	34.59	8	34.85	35.10	0	693	0.00%
2020/12/01	0	0.00	4	32.10	31.95	-4	615	-0.65%
2020/11/25	0	0.00	2	29.95	29.90	-2	575	-0.35%
2020/11/23	0	0.00	2	29.80	30.10	-2	592	-0.34%
2020/11/20	4	29.40	0	0.00	29.50	4	585	0.68%
2020/11/16	0	0.00	2	29.00	29.00	-2	585	-0.34%
2020/11/11	0	0.00	1	30.80	30.50	-1	560	-0.18%
2020/10/29	2	32.00	0	0.00	32.05	2	530	0.38%
2020/10/28	5	34.30	0	0.00	33.55	5	514	0.97%
2020/10/27	4	33.65	4	34.35	34.05	0	469	0.00%
2020/10/19	2	32.13	2	31.98	32.15	0	380	0.00%
2020/10/14	0	0.00	5	30.43	30.90	-5	262	-1.90%
2020/10/13	5	29.38	0	0.00	29.75	5	237	2.11%
2020/09/08	0	0.00	1	29.10	28.90	-1	266	-0.38%
2020/09/03	1	30.05	0	0.00	29.25	1	257	0.39%
2020/08/31	2	28.68	13	29.00	29.00	-11	245	-4.49%
2020/08/28	11	28.70	0	0.00	28.75	11	235	4.67%
2020/08/25	1	27.20	1	27.85	27.20	0	210	0.00%
2019/12/09	0	0.00	16	29.62	29.35	-16	415	-3.85%
2019/12/06	14	29.52	1	29.40	29.50	13	412	3.15%
2019/12/03	3	28.65	0	0.00	28.65	3	400	0.75%
2019/11/29	0	0.00	10	31.04	29.80	-10	385	-2.60%
2019/11/28	10	30.45	0	0.00	30.55	10	368	2.71%
2019/11/22	0	0.00	20	30.79	30.35	-20	321	-6.22%
2019/11/21	21	30.54	13	30.73	30.70	8	308	2.60%
2019/11/20	25	30.50	16	30.67	30.20	9	285	3.15%
2019/11/19	0	0.00	1	29.65	29.45	-1	224	-0.45%
2019/11/18	17	29.99	40	29.81	29.50	-23	211	-10.88%
2019/11/15	23	28.05	1	28.00	28.05	22	143	15.34%
2019/11/13	5	25.87	0	0.00	25.35	5	124	4.03%
2019/10/29	0	0.00	2	24.90	24.90	-2	112	-1.78%
2019/10/23	0	0.00	1	24.80	25.05	-1	126	-0.79%
2019/10/17	0	0.00	2	25.28	25.05	-2	155	-1.29%
2019/10/15	2	24.20	0	0.00	24.20	2	155	1.29%
2019/10/14	1	24.20	0	0.00	23.95	1	160	0.62%
2019/10/08	2	24.13	0	0.00	23.75	2	208	0.96%
2019/08/13	0	0.00	3	25.30	24.80	-3	311	-0.96%
2019/08/06	0	0.00	3	25.00	26.20	-3	320	-0.94%
2019/07/29	0	0.00	5	28.75	28.40	-5	364	-1.37%
2019/07/25	11	29.00	0	0.00	29.05	11	366	3.00%
2019/07/15	0	0.00	2	27.65	28.35	-2	473	-0.42%
2019/07/12	3	28.12	12	28.01	28.10	-9	471	-1.91%
2019/07/11	10	26.55	0	0.00	26.70	10	446	2.24%
2019/06/12	0	0.00	6	25.88	25.40	-6	1,241	-0.48%
2019/06/11	9	25.80	2	26.15	25.65	7	1,266	0.55%
2019/04/15	31	29.50	34	29.70	29.40	-3	1,346	-0.22%
2019/04/12	3	29.35	0	0.00	29.80	3	1,322	0.23%
2019/04/08	10	30.11	11	30.30	30.00	-1	1,238	-0.08%
2019/04/03	0	0.00	7	29.80	29.15	-7	1,177	-0.59%
2019/04/02	8	28.53	2	28.60	28.50	6	1,110	0.54%
2019/04/01	103	28.88	109	29.17	28.75	-6	1,090	-0.55%	大買/大賣/
2019/03/29	36	28.73	35	28.23	29.05	1	969	0.10%
2019/03/28	20	27.21	13	27.32	27.05	7	858	0.82%
2019/03/22	0	0.00	2	26.05	26.00	-2	745	-0.27%
2019/03/20	20	27.04	18	27.00	26.50	2	680	0.29%
2019/03/19	0	0.00	2	26.10	25.75	-2	597	-0.33%
2019/03/18	0	24.70	0	0.00	24.85	0	551	0.00%
2019/03/14	5	25.85	3	25.45	24.90	2	522	0.38%
2019/03/13	2	27.10	2	26.95	26.75	0	487	0.00%
2019/03/12	4	25.15	4	25.48	26.15	0	433	0.00%
2019/03/11	12	25.34	12	25.59	25.50	0	390	0.00%
2019/03/08	33	25.12	33	24.79	25.70	0	325	0.00%
2019/03/07	4	23.00	5	23.49	24.25	-1	227	-0.44%
2019/03/05	9	23.65	8	23.61	22.30	1	149	0.67%
2018/12/10	1	20.35	1	20.30	19.70	0	67	0.00%
2018/11/16	0	0.00	0.1	19.00	19.00	-0.1	72	-0.08%
2018/07/18	0.1	18.10	0	0.00	18.10	0.1	103	0.05%
2018/05/04	8	19.13	8	19.44	19.85	0	98	0.00%
2018/03/07	9	21.98	9	20.88	20.55	0	126	0.00%