菱光 (8249)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	48.29	48.30	-0.1	11,677	0.00%
2025/01/21	0	0.00	2	48.35	48.10	-2	12,467	-0.02%
2025/01/16	2	49.50	0	49.40	49.25	2	13,728	0.01%
2025/01/14	0	0.00	0.1	48.70	49.55	-0.1	13,782	0.00%
2025/01/13	1	48.80	0	0.00	48.30	1	13,970	0.01%
2025/01/09	6	52.05	6	53.30	51.60	0	14,179	0.00%
2025/01/08	7	55.86	3	56.03	55.70	4	14,130	0.03%
2025/01/07	4.4	59.07	10.1	59.33	57.90	-5.7	14,100	-0.04%
2025/01/06	5	57.96	1	58.90	58.20	4	14,030	0.03%
2025/01/03	2	60.25	3	59.67	58.30	-1	13,977	-0.01%
2025/01/02	1	61.90	0	0.00	59.70	1	13,864	0.01%
2024/12/31	1	62.20	1	64.08	62.50	0	13,834	0.00%
2024/12/30	3	65.53	2	64.95	63.50	1	13,784	0.01%
2024/12/27	1	66.20	0.2	65.11	65.00	0.8	13,705	0.01%
2024/12/26	17	67.69	16	67.42	67.50	1	13,559	0.01%
2024/12/25	9	63.60	13.1	61.54	65.40	-4.1	12,997	-0.03%
2024/12/24	12.1	57.40	10	58.14	59.50	2.1	12,836	0.02%
2024/12/23	1	56.90	1.1	56.36	55.30	-0.1	12,951	0.00%
2024/12/20	3	57.93	3	57.23	56.00	0	13,708	0.00%
2024/12/19	6.1	58.68	3	58.67	58.10	3.1	13,728	0.02%
2024/12/18	12.2	60.02	19	59.80	58.20	-6.8	14,327	-0.05%
2024/12/17	14	56.79	6	56.52	57.80	8	14,112	0.06%
2024/12/16	1	54.70	1	54.60	54.10	0	13,690	0.00%
2024/12/13	0	53.80	0	0.00	52.50	0	13,425	0.00%
2024/12/11	3	53.83	12	53.38	54.80	-9	13,286	-0.07%
2024/12/10	15	53.77	8	53.45	53.40	7	13,168	0.05%
2024/12/09	1	50.50	0	0.00	50.40	1	12,966	0.01%
2024/12/06	1	53.50	0	0.00	53.70	1	12,887	0.01%
2024/12/02	1	54.10	1	54.50	52.80	0	12,667	0.00%
2024/11/26	3	56.30	3	57.33	56.10	0	12,403	0.00%
2024/11/25	6	57.97	7	58.11	58.00	-1	12,356	-0.01%
2024/11/22	1	58.30	1	60.20	58.30	0	12,330	0.00%
2024/11/21	5	60.58	5	60.00	59.10	0	12,218	0.00%
2024/11/20	4	61.15	23	61.93	60.10	-19	12,072	-0.16%
2024/11/19	37	63.19	17	63.71	62.50	20	11,974	0.17%
2024/11/18	1	63.00	1	61.70	60.90	0	11,779	0.00%
2024/11/15	0	0.00	6	63.73	63.30	-6	11,720	-0.05%
2024/11/14	0	0.00	1	66.00	65.00	-1	11,639	-0.01%
2024/11/13	1	68.80	1	69.40	67.70	0	11,556	0.00%
2024/11/12	8	68.14	7	68.23	68.90	1	11,459	0.01%
2024/11/11	11	69.25	11	69.10	69.40	0	11,252	0.00%
2024/11/08	2	69.75	2	69.80	67.70	0	10,995	0.00%
2024/11/07	1	70.70	4	71.05	70.00	-3	10,833	-0.03%
2024/11/06	20	71.81	16	71.29	72.00	4	10,628	0.04%
2024/11/05	9	70.80	10	71.31	71.70	-1	9,833	-0.01%
2024/11/04	23	70.47	21	69.71	67.40	2	9,386	0.02%
2024/11/01	15	64.17	17	66.42	69.80	-2	8,788	-0.02%
2024/10/30	16	67.28	68	68.98	63.50	-52	8,510	-0.61%
2024/10/29	72	69.47	18	70.92	69.20	54	8,264	0.65%
2024/10/28	30	71.53	32	71.88	73.50	-2	7,664	-0.03%
2024/10/25	23	69.47	19	70.48	67.60	4	6,844	0.06%
2024/10/24	0	0.00	2	63.35	67.10	-2	5,937	-0.03%
2024/10/23	4.1	60.53	3	61.07	61.00	1.1	5,840	0.02%
2024/10/22	0	0.00	1	64.30	64.30	-1	5,584	-0.02%
2024/10/21	0	0.00	0.2	58.50	58.50	-0.2	5,534	0.00%
2024/10/08	4.2	50.31	2	50.10	48.95	2.2	5,478	0.04%
2024/10/07	1	50.30	5	48.93	48.10	-4	5,255	-0.08%
2024/10/04	3	53.23	2	53.40	50.80	1	5,115	0.02%
2024/10/01	6.1	55.51	0	0.00	56.40	6.1	4,948	0.12%
2024/09/30	3	60.90	0	0.00	61.00	3	4,864	0.06%
2024/09/27	13	59.68	13	61.06	61.20	0	4,815	0.00%
2024/09/24	0	0.00	1	60.30	60.50	-1	4,720	-0.02%
2024/09/23	0	0.00	215	59.12	62.00	-215	4,651	-4.62%	大賣/鉅額交易
2024/09/20	290	56.31	35	56.86	56.40	255	4,565	5.59%	大買/鉅額交易
2024/09/19	26	55.31	65	56.15	56.70	-39	4,511	-0.86%
2024/09/18	157	57.70	157	58.22	56.90	0	4,434	0.00%	大買/大賣/
2024/09/16	118	54.16	117	54.62	55.20	1	4,262	0.02%	大買/大賣/
2024/09/13	9	48.24	9	48.89	50.20	0	3,840	0.00%
2024/09/12	13	44.45	50	43.62	45.70	-37	3,360	-1.10%
2024/09/11	1	39.70	1	41.55	41.55	0	2,518	0.00%
2024/09/10	56	38.61	87	38.66	37.80	-31	2,280	-1.36%
2024/09/09	131	36.85	71	36.27	38.25	60	1,388	4.32%	大買/
2024/09/06	2	33.78	1	34.70	34.80	1	852	0.12%
2024/08/30	0	0.00	2	31.90	31.70	-2	698	-0.29%
2024/08/29	2	32.65	2	32.25	32.65	0	682	0.00%
2024/08/28	2	32.65	0	0.00	32.65	2	672	0.30%
2024/08/27	0	0.00	0.1	31.15	32.00	-0.1	635	-0.01%
2024/08/26	0.1	31.60	0	0.00	31.15	0.1	605	0.01%
2024/08/20	0	0.00	0	29.40	29.60	0	540	0.00%
2024/07/29	0	0.00	4	28.00	27.45	-4	356	-1.12%
2024/07/23	0	0.00	2	28.45	28.25	-2	346	-0.58%
2024/07/19	0	0.00	2	29.25	29.00	-2	332	-0.60%
2024/07/16	2	29.90	0	0.00	30.00	2	304	0.66%
2024/07/15	8	30.71	2	30.25	30.00	6	295	2.03%
2024/07/09	0	0.00	2	29.50	29.90	-2	208	-0.96%
2024/07/08	2	30.10	0	0.00	30.10	2	197	1.02%
2024/05/29	1	30.00	1	29.95	29.95	0	115	0.00%
2024/04/08	0	0.00	3	29.15	29.30	-3	165	-1.82%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/06	0	0.00	8	31.39	31.50	-8	153	-5.21%
2024/02/23	2	31.20	0	0.00	31.15	2	138	1.44%
2024/02/22	3	31.72	2	31.90	31.10	1	135	0.74%
2024/02/21	3	30.50	0	0.00	32.55	3	117	2.55%
2024/02/20	2	30.85	0	0.00	30.85	2	89	2.22%