券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 95.80 | 0.1 | 95.81 | 95.90 | 0.9 | 1,894 | 0.05% |
|
| 2024/11/21 | 0.2 | 96.14 | 0.1 | 95.90 | 94.80 | 0.1 | 1,843 | 0.01% |
|
| 2024/11/20 | 0 | 0.00 | 1.5 | 94.92 | 95.00 | -1.5 | 1,810 | -0.08% |
|
| 2024/11/19 | 4 | 96.70 | 0 | 94.30 | 96.70 | 4 | 1,735 | 0.23% |
|
| 2024/11/18 | 0 | 92.30 | 6 | 95.00 | 93.00 | -6 | 1,680 | -0.36% |
|
| 2024/11/15 | 1 | 96.70 | 0 | 0.00 | 95.40 | 1 | 1,645 | 0.06% |
|
| 2024/11/14 | 4.4 | 96.96 | 4 | 95.90 | 96.30 | 0.4 | 1,597 | 0.02% |
|
| 2024/11/13 | 5.2 | 94.93 | 20.5 | 94.93 | 94.80 | -15.3 | 1,514 | -1.01% |
|
| 2024/11/12 | 13.1 | 94.97 | 7 | 94.84 | 94.70 | 6.1 | 1,472 | 0.41% |
|
| 2024/11/11 | 5 | 99.06 | 7 | 98.21 | 98.20 | -2 | 1,391 | -0.14% |
|
| 2024/11/08 | 8 | 98.29 | 8 | 98.49 | 99.00 | 0 | 1,306 | 0.00% |
|
| 2024/11/07 | 13.2 | 94.48 | 14 | 94.41 | 95.70 | -0.8 | 1,023 | -0.08% |
|
| 2024/11/06 | 13 | 92.08 | 6 | 91.97 | 91.90 | 7 | 822 | 0.85% |
|
| 2024/11/05 | 8.2 | 90.70 | 2 | 89.30 | 91.50 | 6.2 | 535 | 1.16% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 81.30 | 83.20 | 0 | 367 | 0.00% |
|
| 2024/10/30 | 0.5 | 79.40 | 0 | 0.00 | 78.80 | 0.5 | 369 | 0.13% |
|
| 2024/10/29 | 0 | 77.10 | 0 | 0.00 | 77.10 | 0 | 358 | 0.00% |
|
| 2024/10/18 | 0.4 | 77.40 | 0 | 0.00 | 77.00 | 0.4 | 373 | 0.11% |
|
| 2024/10/08 | 0 | 79.00 | 0 | 0.00 | 79.00 | 0 | 407 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 4 | 83.63 | 81.60 | -4 | 431 | -0.93% |
|
| 2024/09/24 | 4 | 83.00 | 0 | 0.00 | 83.00 | 4 | 406 | 0.98% |
|
| 2024/09/23 | 5 | 79.30 | 5 | 80.66 | 80.50 | 0 | 390 | 0.00% |
|
| 2024/08/27 | 2 | 79.00 | 2 | 78.40 | 78.60 | 0 | 470 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 73.00 | 73.40 | -1 | 526 | -0.19% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 77.70 | 76.70 | -1 | 500 | -0.20% |
|
| 2024/07/22 | 1 | 80.20 | 1 | 79.60 | 79.30 | 0 | 498 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 4 | 83.90 | 83.20 | -4 | 493 | -0.81% |
|
| 2024/07/16 | 4 | 87.70 | 0 | 0.00 | 87.80 | 4 | 485 | 0.82% |
|
| 2024/07/09 | 1 | 88.60 | 0 | 0.00 | 85.90 | 1 | 492 | 0.20% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 87.50 | 88.90 | -1 | 494 | -0.20% |
|
| 2024/07/04 | 2 | 87.70 | 0 | 0.00 | 87.40 | 2 | 485 | 0.41% |
|
| 2024/07/03 | 1 | 88.20 | 1 | 88.80 | 87.20 | 0 | 487 | 0.00% |
|
| 2024/06/28 | 0.1 | 84.48 | 0 | 0.00 | 85.60 | 0.1 | 491 | 0.02% |
|
| 2024/06/27 | 0 | 83.72 | 0 | 0.00 | 83.60 | 0 | 503 | 0.00% |
|
| 2024/06/17 | 2 | 86.60 | 5 | 85.80 | 86.50 | -3 | 566 | -0.53% |
|
| 2024/06/14 | 0 | 0.00 | 6 | 83.53 | 83.50 | -6 | 538 | -1.11% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 83.20 | 82.60 | -1 | 539 | -0.19% |
|
| 2024/06/11 | 7 | 82.30 | 0 | 0.00 | 82.10 | 7 | 543 | 1.29% |
|
| 2024/06/07 | 0 | 0.00 | 7 | 83.00 | 83.00 | -7 | 550 | -1.27% |
|
| 2024/06/06 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 558 | 0.18% |
|
| 2024/05/31 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 578 | 0.17% |
|
| 2024/05/30 | 2 | 85.80 | 2 | 83.80 | 83.60 | 0 | 575 | 0.00% |
|
| 2024/05/29 | 2 | 84.80 | 0 | 0.00 | 84.60 | 2 | 573 | 0.35% |
|
| 2024/05/17 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 580 | 0.17% |
|
| 2024/05/14 | 2 | 83.10 | 0 | 0.00 | 83.30 | 2 | 617 | 0.32% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 85.10 | 84.60 | -3 | 683 | -0.44% |
|
| 2024/04/11 | 3 | 88.60 | 0 | 0.00 | 86.70 | 3 | 686 | 0.44% |
|
| 2024/04/10 | 7 | 87.43 | 0 | 0.00 | 86.50 | 7 | 688 | 1.02% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 84.20 | 84.30 | -4 | 927 | -0.43% |
|
| 2024/03/07 | 0 | 0.00 | 7 | 84.76 | 84.50 | -7 | 949 | -0.74% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 87.90 | 87.30 | -6 | 1,211 | -0.50% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 1,319 | -0.08% |
|
| 2024/02/21 | 0 | 90.10 | 0 | 0.00 | 89.80 | 0 | 1,918 | 0.00% |
|
| 2024/02/20 | 0 | 90.10 | 0 | 0.00 | 89.60 | 0 | 1,931 | 0.00% |
|
| 2024/02/19 | 0.1 | 91.40 | 0 | 0.00 | 91.00 | 0.1 | 1,952 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 88.80 | 88.80 | -2 | 1,982 | -0.10% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 1,979 | -0.05% |
|
| 2023/12/28 | 1 | 98.10 | 0 | 0.00 | 97.20 | 1 | 2,122 | 0.05% |
|
| 2023/12/15 | 6 | 102.58 | 0 | 0.00 | 100.00 | 6 | 2,035 | 0.29% |
|
| 2023/12/14 | 0 | 0.00 | 1.1 | 102.45 | 102.50 | -1.1 | 2,023 | -0.05% |
|
| 2023/12/13 | 0.1 | 102.50 | 0.1 | 102.00 | 101.50 | -0.1 | 2,011 | 0.00% |
|
| 2023/12/12 | 0.1 | 103.50 | 0 | 0.00 | 101.50 | 0.1 | 2,004 | 0.00% |
|
| 2023/12/07 | 2 | 103.50 | 3 | 101.17 | 101.00 | -1 | 1,888 | -0.05% |
|
| 2023/12/05 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 1,864 | 0.05% |
|
| 2023/12/04 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,912 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 103.50 | 103.50 | -0.1 | 1,899 | -0.01% |
|
| 2023/11/30 | 4.1 | 107.01 | 11 | 107.32 | 105.50 | -6.9 | 1,871 | -0.37% |
|
| 2023/11/29 | 9 | 102.50 | 9 | 103.00 | 103.00 | 0 | 1,728 | 0.00% |
|
| 2023/11/28 | 9 | 100.11 | 18 | 100.14 | 101.00 | -9 | 1,654 | -0.55% |
|
| 2023/11/27 | 3 | 99.63 | 2 | 97.30 | 96.00 | 1 | 1,586 | 0.06% |
|
| 2023/11/24 | 0 | 97.36 | 0 | 0.00 | 98.70 | 0 | 1,543 | 0.00% |
|
| 2023/11/22 | 12 | 98.70 | 41.1 | 98.33 | 98.20 | -29.1 | 1,309 | -2.22% |
|
| 2023/11/21 | 11 | 95.38 | 2 | 95.90 | 94.60 | 9 | 1,184 | 0.76% |
|
| 2023/11/20 | 33 | 92.76 | 9.2 | 95.84 | 96.90 | 23.8 | 1,115 | 2.13% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 89.60 | 90.00 | -1 | 955 | -0.10% |
|
| 2023/11/16 | 2 | 89.70 | 0 | 0.00 | 89.40 | 2 | 948 | 0.21% |
|
| 2023/11/15 | 6 | 88.90 | 10 | 88.08 | 89.00 | -4 | 927 | -0.43% |
|
| 2023/11/13 | 1 | 84.60 | 0 | 0.00 | 83.90 | 1 | 878 | 0.11% |
|
| 2023/11/10 | 2 | 85.40 | 0 | 0.00 | 85.00 | 2 | 876 | 0.23% |
|
| 2023/11/09 | 1 | 86.90 | 0 | 0.00 | 86.50 | 1 | 879 | 0.11% |
|
| 2023/11/08 | 1 | 87.60 | 2 | 87.85 | 87.40 | -1 | 886 | -0.11% |
|
| 2023/11/06 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 888 | 0.11% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 85.40 | 85.20 | -2 | 872 | -0.23% |
|
| 2023/10/27 | 3.1 | 86.82 | 1 | 87.20 | 86.10 | 2.1 | 868 | 0.24% |
|
| 2023/10/26 | 2.1 | 85.52 | 0 | 0.00 | 85.50 | 2.1 | 861 | 0.24% |
|
| 2023/10/20 | 2 | 86.45 | 1 | 87.20 | 86.90 | 1 | 861 | 0.12% |
|
| 2023/10/18 | 2 | 87.10 | 2 | 87.75 | 89.40 | 0 | 854 | 0.00% |
|
| 2023/10/17 | 1.1 | 87.29 | 7.1 | 90.10 | 89.40 | -6.1 | 793 | -0.76% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 86.80 | 84.20 | -1 | 720 | -0.14% |
|
| 2023/10/13 | 3 | 86.98 | 0 | 0.00 | 87.20 | 3 | 716 | 0.42% |
|
| 2023/10/03 | 2 | 84.60 | 0 | 0.00 | 84.00 | 2 | 737 | 0.27% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 84.70 | 83.50 | -4 | 814 | -0.49% |
|
| 2023/09/19 | 0.1 | 86.75 | 0 | 0.00 | 86.00 | 0.1 | 814 | 0.01% |
|
| 2023/09/14 | 4 | 86.80 | 0 | 0.00 | 87.40 | 4 | 807 | 0.50% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 85.50 | 85.70 | -0.1 | 737 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 0.2 | 80.95 | 81.70 | -0.2 | 777 | -0.03% |
|
| 2023/08/22 | 0 | 0.00 | 1.2 | 81.52 | 81.20 | -1.2 | 810 | -0.15% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 84.08 | 85.50 | -5 | 805 | -0.62% |
|
| 2023/08/14 | 0 | 0.00 | 0.6 | 84.25 | 84.30 | -0.6 | 938 | -0.06% |
|
| 2023/07/28 | 2.1 | 96.49 | 2 | 96.60 | 96.30 | 0.1 | 957 | 0.01% |
|
| 2023/07/27 | 1 | 93.90 | 0 | 0.00 | 93.80 | 1 | 951 | 0.11% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 92.00 | 93.80 | -1 | 959 | -0.10% |
|
| 2023/07/24 | 1 | 91.60 | 0 | 0.00 | 91.20 | 1 | 962 | 0.10% |
|
| 2023/07/19 | 1 | 98.00 | 0 | 0.00 | 96.50 | 1 | 981 | 0.10% |
|
| 2023/07/17 | 1 | 97.90 | 0 | 0.00 | 97.70 | 1 | 1,024 | 0.10% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 98.90 | 98.10 | -1 | 1,124 | -0.09% |
|
| 2023/07/12 | 3 | 98.80 | 1 | 97.20 | 98.80 | 2 | 1,143 | 0.17% |
|
| 2023/07/11 | 1 | 96.70 | 0 | 97.20 | 96.50 | 1 | 1,159 | 0.09% |
|
| 2023/07/10 | 1 | 96.50 | 1 | 98.60 | 95.90 | 0 | 1,224 | 0.00% |
|
| 2023/07/04 | 1 | 102.00 | 4 | 103.00 | 102.00 | -3 | 1,414 | -0.21% |
|
| 2023/07/03 | 8 | 106.06 | 0 | 0.00 | 106.50 | 8 | 1,401 | 0.57% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 1,425 | -0.14% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,428 | -0.07% |
|
| 2023/06/14 | 6 | 110.25 | 0 | 0.00 | 109.00 | 6 | 1,455 | 0.41% |
|
| 2023/06/13 | 1.1 | 109.95 | 1.3 | 109.54 | 110.00 | -0.2 | 1,462 | -0.01% |
|
| 2023/06/09 | 0 | 0.00 | 6 | 107.00 | 107.50 | -6 | 1,452 | -0.41% |
|
| 2023/06/08 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 1,468 | 0.07% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 112.00 | 110.50 | -1 | 1,468 | -0.07% |
|
| 2023/06/01 | 0.6 | 109.83 | 4.2 | 107.93 | 108.50 | -3.6 | 1,480 | -0.24% |
|
| 2023/05/31 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 1,457 | 0.00% |
|
| 2023/05/30 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,458 | 0.07% |
|
| 2023/05/29 | 4 | 106.50 | 0 | 0.00 | 106.50 | 4 | 1,464 | 0.27% |
|
| 2023/05/26 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 1,472 | 0.14% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 104.50 | 104.50 | -6 | 1,533 | -0.39% |
|
| 2023/05/19 | 10 | 110.70 | 11.1 | 110.34 | 105.00 | -1.1 | 1,628 | -0.07% |
|
| 2023/05/18 | 2 | 104.75 | 1 | 105.00 | 105.00 | 1 | 1,577 | 0.06% |
|
| 2023/05/17 | 1 | 99.70 | 1 | 100.50 | 100.50 | 0 | 1,567 | 0.00% |
|
| 2023/05/16 | 2 | 99.40 | 0 | 0.00 | 99.40 | 2 | 1,573 | 0.13% |
|
| 2023/05/12 | 1 | 98.73 | 1 | 99.90 | 100.50 | 0 | 1,610 | 0.00% |
|
| 2023/05/09 | 1 | 102.02 | 0 | 0.00 | 102.00 | 1 | 1,770 | 0.06% |
|
| 2023/05/04 | 1.1 | 102.55 | 4 | 102.63 | 103.00 | -2.9 | 1,918 | -0.15% |
|
| 2023/04/28 | 4 | 104.00 | 0 | 0.00 | 104.00 | 4 | 2,155 | 0.19% |
|
| 2023/04/27 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 2,154 | 0.05% |
|
| 2023/04/25 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 2,192 | 0.05% |
|
| 2023/04/24 | 1.1 | 104.55 | 0 | 0.00 | 105.50 | 1.1 | 2,277 | 0.05% |
|
| 2023/04/20 | 0 | 0.00 | 0.1 | 111.00 | 109.50 | -0.1 | 2,252 | 0.00% |
|
| 2023/04/19 | 0.1 | 113.00 | 7.1 | 113.01 | 113.00 | -7 | 2,261 | -0.31% |
|
| 2023/04/18 | 0.1 | 115.00 | 2 | 114.50 | 114.00 | -1.9 | 2,230 | -0.09% |
|
| 2023/04/14 | 0.2 | 113.50 | 0 | 0.00 | 113.00 | 0.2 | 2,170 | 0.01% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 2,158 | -0.05% |
|
| 2023/04/12 | 0.1 | 112.81 | 1.2 | 113.83 | 114.50 | -1.1 | 2,102 | -0.05% |
|
| 2023/04/11 | 13.2 | 114.11 | 14 | 114.18 | 113.50 | -0.9 | 2,065 | -0.04% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 104.00 | 104.00 | 0 | 1,964 | 0.00% |
|
| 2023/03/30 | 3 | 104.00 | 0 | 0.00 | 103.50 | 3 | 1,986 | 0.15% |
|
| 2023/03/29 | 0 | 103.25 | 0 | 0.00 | 102.50 | 0 | 2,010 | 0.00% |
|
| 2023/03/28 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 2,027 | 0.00% |
|
| 2023/03/22 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 2,123 | 0.09% |
|
| 2023/03/21 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,131 | 0.05% |
|
| 2023/03/20 | 1 | 106.50 | 1 | 106.00 | 106.00 | 0 | 2,147 | 0.00% |
|
| 2023/03/15 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 2,250 | 0.09% |
|
| 2023/03/14 | 0 | 105.50 | 0 | 0.00 | 104.50 | 0 | 2,308 | 0.00% |
|
| 2023/03/13 | 1 | 108.00 | 0 | 0.00 | 106.00 | 1 | 2,404 | 0.04% |
|
| 2023/03/07 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 2,729 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 2,878 | -0.03% |
|
| 2023/02/24 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 3,445 | 0.03% |
|
| 2023/02/23 | 1.6 | 110.06 | 0 | 0.00 | 110.00 | 1.6 | 3,453 | 0.05% |
|
| 2023/02/22 | 0.1 | 110.25 | 0 | 0.00 | 109.50 | 0.1 | 3,523 | 0.00% |
|
| 2023/02/20 | 0 | 114.00 | 0 | 0.00 | 113.50 | 0 | 3,542 | 0.00% |
|
| 2023/02/15 | 0 | 110.50 | 0 | 0.00 | 110.50 | 0 | 3,488 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 112.00 | 111.50 | -0.1 | 3,566 | 0.00% |
|
| 2023/02/09 | 2.4 | 113.92 | 2 | 114.00 | 113.50 | 0.4 | 3,566 | 0.01% |
|
| 2023/02/08 | 1 | 115.00 | 0.1 | 115.00 | 114.00 | 0.9 | 3,488 | 0.03% |
|
| 2023/02/07 | 0 | 112.50 | 1 | 112.50 | 113.50 | -1 | 3,456 | -0.03% |
|
| 2023/02/06 | 5.1 | 112.51 | 0 | 0.00 | 112.50 | 5.1 | 3,540 | 0.14% |
|
| 2023/02/03 | 1.1 | 113.13 | 0 | 0.00 | 112.50 | 1.1 | 3,527 | 0.03% |
|
| 2023/02/02 | 0.1 | 114.50 | 1 | 116.00 | 115.50 | -0.9 | 3,484 | -0.03% |
|
| 2023/02/01 | 0.1 | 113.01 | 0 | 0.00 | 114.50 | 0.1 | 3,433 | 0.00% |
|
| 2023/01/31 | 4 | 112.50 | 6 | 113.50 | 114.00 | -2 | 3,417 | -0.06% |
|
| 2023/01/17 | 0.4 | 105.50 | 0 | 0.00 | 105.00 | 0.4 | 3,263 | 0.01% |
|
| 2023/01/16 | 0.3 | 104.00 | 0 | 0.00 | 104.50 | 0.3 | 3,302 | 0.01% |
|
| 2023/01/12 | 8 | 110.00 | 12 | 108.71 | 107.00 | -4 | 3,310 | -0.12% |
|
| 2023/01/11 | 2 | 106.50 | 1 | 107.00 | 106.50 | 1 | 3,244 | 0.03% |
|
| 2023/01/10 | 2 | 106.50 | 1.1 | 107.05 | 106.00 | 0.9 | 3,302 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 108.00 | 107.00 | -3 | 3,355 | -0.09% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 106.00 | 105.50 | 0 | 3,714 | 0.00% |
|
| 2022/12/27 | 0.3 | 108.25 | 0 | 0.00 | 108.50 | 0.3 | 3,723 | 0.01% |
|
| 2022/12/26 | 1 | 106.50 | 1 | 107.00 | 106.50 | 0 | 3,713 | 0.00% |
|
| 2022/12/16 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 4,027 | 0.02% |
|
| 2022/12/15 | 2.1 | 107.07 | 0 | 0.00 | 109.00 | 2.1 | 4,055 | 0.05% |
|
| 2022/12/14 | 0 | 0.00 | 0.2 | 106.50 | 107.00 | -0.2 | 4,121 | 0.00% |
|
| 2022/12/13 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 4,163 | 0.02% |
|
| 2022/12/12 | 1 | 106.50 | 1 | 107.00 | 107.00 | 0 | 4,248 | 0.00% |
|
| 2022/12/09 | 1 | 107.50 | 1 | 108.50 | 107.00 | 0 | 4,281 | 0.00% |
|
| 2022/12/06 | 25 | 114.60 | 33 | 115.55 | 114.50 | -8 | 4,241 | -0.19% |
|
| 2022/12/05 | 12 | 119.29 | 7 | 119.93 | 117.00 | 5 | 4,218 | 0.12% |
|
| 2022/12/02 | 9 | 118.00 | 8 | 117.81 | 117.50 | 1 | 4,157 | 0.02% |
|
| 2022/12/01 | 2 | 114.75 | 5 | 116.60 | 114.50 | -3 | 4,057 | -0.07% |
|
| 2022/11/30 | 2 | 114.00 | 0 | 0.00 | 114.50 | 2 | 4,032 | 0.05% |
|
| 2022/11/28 | 11 | 114.00 | 11 | 113.91 | 114.00 | 0 | 3,993 | 0.00% |
|
| 2022/11/25 | 2 | 112.50 | 2 | 112.25 | 110.50 | 0 | 3,984 | 0.00% |
|
| 2022/11/24 | 9 | 110.06 | 8 | 110.44 | 110.50 | 1 | 3,893 | 0.03% |
|
| 2022/11/23 | 10.3 | 108.33 | 7 | 106.79 | 107.00 | 3.3 | 3,705 | 0.09% |
|
| 2022/11/18 | 1 | 106.49 | 0.4 | 106.50 | 103.50 | 0.6 | 3,830 | 0.02% |
|
| 2022/11/17 | 0 | 0.00 | 8 | 103.51 | 104.00 | -8 | 3,893 | -0.21% |
|
| 2022/11/16 | 16 | 103.75 | 9 | 103.00 | 102.50 | 7 | 4,041 | 0.17% |
|
| 2022/11/11 | 8.4 | 101.05 | 8 | 99.80 | 99.50 | 0.4 | 4,747 | 0.01% |
|
| 2022/11/10 | 1 | 98.60 | 0 | 0.00 | 99.20 | 1 | 4,728 | 0.02% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 4,759 | -0.02% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 4,767 | -0.02% |
|
| 2022/11/03 | 1 | 99.25 | 2 | 101.25 | 101.50 | -1 | 4,766 | -0.02% |
|
| 2022/11/02 | 3 | 100.97 | 1 | 101.50 | 101.00 | 2 | 4,765 | 0.04% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 95.80 | 96.10 | -1 | 4,714 | -0.02% |
|
| 2022/10/31 | 2 | 95.25 | 0 | 0.00 | 94.70 | 2 | 4,756 | 0.04% |
|
| 2022/10/25 | 1 | 96.10 | 1 | 94.70 | 96.10 | 0 | 4,957 | 0.00% |
|
| 2022/10/24 | 1 | 99.10 | 1 | 97.80 | 95.80 | 0 | 4,983 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 96.50 | 94.50 | -2 | 5,022 | -0.04% |
|
| 2022/10/20 | 2 | 97.50 | 0 | 0.00 | 97.80 | 2 | 5,068 | 0.04% |
|
| 2022/10/18 | 0 | 0.00 | 0.6 | 102.25 | 101.50 | -0.6 | 5,223 | -0.01% |
|
| 2022/10/17 | 7.6 | 96.90 | 8 | 98.31 | 101.50 | -0.4 | 5,292 | -0.01% |
|
| 2022/10/14 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 5,387 | 0.02% |
|
| 2022/10/13 | 0 | 0.00 | 0.2 | 92.60 | 92.30 | -0.2 | 5,359 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1.2 | 108.50 | 109.00 | -1.2 | 5,454 | -0.02% |
|
| 2022/09/29 | 0.2 | 104.50 | 0 | 104.50 | 103.50 | 0.2 | 5,658 | 0.00% |
|
| 2022/09/28 | 0.2 | 103.50 | 0 | 0.00 | 102.00 | 0.2 | 5,722 | 0.00% |
|
| 2022/09/27 | 1.4 | 106.64 | 1 | 105.00 | 107.50 | 0.4 | 5,773 | 0.01% |
|
| 2022/09/23 | 1 | 117.50 | 6.6 | 115.00 | 112.50 | -5.6 | 5,900 | -0.09% |
|
| 2022/09/22 | 6.4 | 115.41 | 3 | 115.67 | 116.50 | 3.4 | 5,955 | 0.06% |
|
| 2022/09/21 | 4 | 115.00 | 2 | 114.00 | 114.00 | 2 | 5,995 | 0.03% |
|
| 2022/09/20 | 2.2 | 113.05 | 1 | 112.50 | 112.50 | 1.2 | 6,025 | 0.02% |
|
| 2022/09/19 | 1 | 109.00 | 0 | 0.00 | 112.00 | 1 | 6,148 | 0.02% |
|
| 2022/09/15 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 6,317 | 0.02% |
|
| 2022/09/14 | 1 | 106.50 | 23 | 108.91 | 109.50 | -22 | 6,459 | -0.34% |
|
| 2022/09/13 | 0.1 | 109.50 | 1 | 109.00 | 109.00 | -1 | 6,555 | -0.01% |
|
| 2022/09/12 | 2.6 | 108.62 | 0 | 0.00 | 109.00 | 2.6 | 6,682 | 0.04% |
|
| 2022/09/07 | 1 | 104.50 | 1 | 105.00 | 103.50 | 0 | 7,045 | 0.00% |
|
| 2022/09/06 | 2 | 114.00 | 2 | 114.50 | 108.50 | 0 | 7,081 | 0.00% |
|
| 2022/09/01 | 12 | 118.71 | 15 | 117.93 | 115.00 | -3 | 7,378 | -0.04% |
|
| 2022/08/31 | 0 | 0.00 | 0.1 | 116.00 | 116.50 | -0.1 | 7,317 | 0.00% |
|
| 2022/08/30 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 7,503 | 0.01% |
|
| 2022/08/29 | 2 | 114.00 | 2 | 114.50 | 114.00 | 0 | 8,022 | 0.00% |
|
| 2022/08/26 | 11 | 122.00 | 11 | 120.68 | 117.50 | 0 | 8,217 | 0.00% |
|
| 2022/08/25 | 4 | 118.38 | 5 | 118.10 | 118.00 | -1 | 8,843 | -0.01% |
|
| 2022/08/24 | 5 | 118.10 | 10 | 117.10 | 117.00 | -5 | 8,976 | -0.06% |
|
| 2022/08/23 | 10 | 115.10 | 6 | 115.25 | 119.00 | 4 | 9,484 | 0.04% |
|
| 2022/08/22 | 3 | 112.00 | 2 | 112.50 | 112.00 | 1 | 9,509 | 0.01% |
|
| 2022/08/19 | 27.2 | 119.99 | 8 | 118.31 | 116.50 | 19.2 | 9,487 | 0.20% |
|
| 2022/08/18 | 12 | 109.63 | 113 | 110.92 | 114.50 | -101 | 9,186 | -1.10% |
大賣/鉅額交易
|
| 2022/08/16 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 9,067 | 0.02% |
|
| 2022/08/15 | 1 | 108.50 | 1 | 107.50 | 108.00 | 0 | 9,227 | 0.00% |
|
| 2022/08/04 | 1 | 101.50 | 1.1 | 99.57 | 101.50 | -0.1 | 9,293 | 0.00% |
|
| 2022/08/03 | 0.1 | 103.00 | 0 | 0.00 | 100.00 | 0.1 | 9,299 | 0.00% |
|
| 2022/08/02 | 1 | 101.50 | 1.3 | 102.22 | 102.00 | -0.3 | 9,268 | 0.00% |
|
| 2022/08/01 | 14 | 106.43 | 14 | 105.50 | 105.50 | 0 | 9,280 | 0.00% |
|
| 2022/07/29 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 9,384 | 0.01% |
|
| 2022/07/28 | 7 | 109.71 | 6 | 109.83 | 110.00 | 1 | 9,496 | 0.01% |
|
| 2022/07/27 | 1 | 112.50 | 1 | 110.00 | 112.50 | 0 | 9,425 | 0.00% |
|
| 2022/07/26 | 8 | 107.50 | 10 | 108.30 | 107.50 | -2 | 9,363 | -0.02% |
|
| 2022/07/25 | 8 | 113.75 | 6 | 113.83 | 112.00 | 2 | 9,297 | 0.02% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 9,187 | -0.01% |
|
| 2022/07/21 | 17 | 109.32 | 14 | 109.82 | 111.00 | 3 | 9,114 | 0.03% |
|
| 2022/07/20 | 1 | 105.50 | 2 | 106.50 | 106.00 | -1 | 9,007 | -0.01% |
|
| 2022/07/19 | 51 | 104.48 | 0 | 0.00 | 103.50 | 51 | 8,974 | 0.57% |
|
| 2022/07/15 | 13 | 103.38 | 14 | 103.25 | 103.00 | -1 | 8,863 | -0.01% |
|
| 2022/07/14 | 3 | 97.17 | 7 | 99.66 | 103.00 | -4 | 8,786 | -0.05% |
|
| 2022/07/13 | 4 | 98.98 | 2 | 99.00 | 98.80 | 2 | 8,681 | 0.02% |
|
| 2022/07/12 | 1 | 97.10 | 0 | 0.00 | 94.70 | 1 | 8,629 | 0.01% |
|
| 2022/07/11 | 52 | 100.51 | 1 | 102.50 | 100.00 | 51 | 8,576 | 0.59% |
|
| 2022/07/08 | 14 | 103.29 | 18 | 101.72 | 101.50 | -4 | 8,535 | -0.05% |
|
| 2022/07/07 | 8 | 99.45 | 3 | 97.77 | 100.00 | 5 | 8,457 | 0.06% |
|
| 2022/07/06 | 2 | 101.50 | 0 | 0.00 | 96.20 | 2 | 8,365 | 0.02% |
|
| 2022/07/05 | 4 | 101.80 | 5 | 102.70 | 103.00 | -1 | 8,297 | -0.01% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 101.50 | 102.50 | -2 | 8,201 | -0.02% |
|
| 2022/07/01 | 8 | 109.44 | 15 | 105.37 | 102.50 | -7 | 8,120 | -0.09% |
|
| 2022/06/30 | 2 | 111.00 | 7 | 109.00 | 109.50 | -5 | 7,972 | -0.06% |
|
| 2022/06/29 | 1 | 114.00 | 5 | 114.30 | 115.50 | -4 | 7,836 | -0.05% |
|
| 2022/06/28 | 10 | 118.15 | 0 | 0.00 | 116.50 | 10 | 7,745 | 0.13% |
|
| 2022/06/27 | 13 | 121.46 | 20 | 121.90 | 122.00 | -7 | 7,680 | -0.09% |
|
| 2022/06/24 | 23 | 120.83 | 16 | 122.03 | 120.00 | 7 | 7,527 | 0.09% |
|
| 2022/06/23 | 12 | 118.96 | 13 | 120.23 | 120.00 | -1 | 7,435 | -0.01% |
|
| 2022/06/22 | 6.1 | 118.35 | 3 | 116.33 | 117.00 | 3.1 | 7,308 | 0.04% |
|
| 2022/06/21 | 11 | 124.14 | 12 | 122.33 | 123.50 | -1 | 7,196 | -0.01% |
|
| 2022/06/20 | 10 | 120.60 | 10 | 121.70 | 118.00 | 0 | 7,229 | 0.00% |
|
| 2022/06/17 | 8 | 120.50 | 7 | 121.50 | 122.00 | 1 | 7,118 | 0.01% |
|
| 2022/06/16 | 6 | 129.08 | 4 | 130.50 | 125.00 | 2 | 7,064 | 0.03% |
|
| 2022/06/15 | 2 | 130.00 | 2 | 131.00 | 129.00 | 0 | 7,025 | 0.00% |
|
| 2022/06/14 | 2 | 130.25 | 4 | 132.00 | 134.00 | -2 | 7,084 | -0.03% |
|
| 2022/06/13 | 2 | 129.50 | 1 | 130.50 | 132.50 | 1 | 6,955 | 0.01% |
|
| 2022/06/10 | 5 | 135.40 | 3 | 137.50 | 133.50 | 2 | 6,900 | 0.03% |
|
| 2022/06/09 | 2 | 134.00 | 0 | 0.00 | 135.50 | 2 | 6,731 | 0.03% |
|
| 2022/06/08 | 7 | 134.64 | 5 | 133.20 | 135.50 | 2 | 6,649 | 0.03% |
|
| 2022/06/07 | 66 | 142.77 | 66 | 142.95 | 134.00 | 0 | 6,439 | 0.00% |
|
| 2022/06/06 | 55 | 139.78 | 151 | 140.88 | 139.50 | -96 | 5,902 | -1.63% |
大賣/
|
| 2022/06/02 | 250 | 142.25 | 146 | 143.79 | 138.50 | 104 | 5,674 | 1.83% |
大買/大賣/鉅額交易
|
| 2022/06/01 | 3 | 135.33 | 8 | 136.19 | 142.00 | -5 | 4,842 | -0.10% |
|
| 2022/05/31 | 60 | 131.38 | 58 | 131.03 | 129.50 | 2 | 4,620 | 0.04% |
|
| 2022/05/30 | 11 | 125.68 | 17 | 124.82 | 128.50 | -6 | 3,995 | -0.15% |
|
| 2022/05/27 | 1.1 | 114.68 | 2.1 | 114.71 | 117.00 | -1 | 3,813 | -0.03% |
|
| 2022/05/26 | 0.1 | 115.00 | 1 | 114.00 | 113.00 | -0.9 | 3,737 | -0.02% |
|
| 2022/05/25 | 1 | 117.00 | 12 | 117.00 | 118.00 | -11 | 3,635 | -0.30% |
|
| 2022/05/24 | 1 | 116.00 | 101.4 | 116.49 | 115.00 | -100.4 | 3,587 | -2.80% |
大賣/
|
| 2022/05/23 | 8 | 119.63 | 16 | 120.97 | 115.00 | -8 | 3,511 | -0.23% |
|
| 2022/05/20 | 16.3 | 111.96 | 4 | 109.63 | 112.50 | 12.3 | 3,360 | 0.36% |
|
| 2022/05/19 | 2 | 109.00 | 1 | 106.50 | 110.50 | 1 | 3,287 | 0.03% |
|
| 2022/05/18 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 3,250 | 0.03% |
|
| 2022/05/13 | 1 | 110.00 | 1 | 109.50 | 107.50 | 0 | 3,203 | 0.00% |
|
| 2022/05/12 | 3.1 | 107.82 | 1 | 107.00 | 107.00 | 2.1 | 3,230 | 0.06% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 107.00 | 108.00 | -2 | 3,274 | -0.06% |
|
| 2022/05/10 | 0.1 | 108.00 | 0 | 0.00 | 108.50 | 0.1 | 3,309 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 106.00 | 105.00 | -2 | 3,310 | -0.06% |
|
| 2022/05/06 | 4 | 108.25 | 2 | 110.00 | 109.00 | 2 | 3,255 | 0.06% |
|
| 2022/05/05 | 0 | 0.00 | 84 | 107.71 | 109.00 | -84 | 3,061 | -2.74% |
|
| 2022/05/03 | 85 | 90.69 | 4 | 90.20 | 91.00 | 81 | 2,924 | 2.77% |
|
| 2022/04/29 | 1 | 89.90 | 1 | 89.70 | 89.90 | 0 | 2,942 | 0.00% |
|
| 2022/04/26 | 1 | 95.20 | 1 | 97.20 | 94.50 | 0 | 2,940 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 100.50 | 99.50 | -1 | 2,915 | -0.03% |
|
| 2022/04/21 | 4 | 103.00 | 0 | 0.00 | 103.00 | 4 | 2,937 | 0.14% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 102.50 | 101.50 | -0.1 | 3,029 | 0.00% |
|
| 2022/04/18 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 3,059 | 0.07% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 103.67 | 105.50 | -3 | 3,424 | -0.09% |
|
| 2022/04/12 | 3 | 100.17 | 2 | 101.50 | 101.50 | 1 | 3,563 | 0.03% |
|
| 2022/04/11 | 2 | 102.50 | 1 | 104.50 | 102.00 | 1 | 4,033 | 0.02% |
|
| 2022/04/08 | 1 | 108.50 | 1 | 108.50 | 107.50 | 0 | 4,669 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 108.50 | 110.00 | -2 | 4,726 | -0.04% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 113.00 | 111.00 | -1 | 4,789 | -0.02% |
|
| 2022/03/30 | 2 | 115.25 | 1 | 114.00 | 114.00 | 1 | 4,785 | 0.02% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 4,757 | -0.02% |
|
| 2022/03/28 | 2 | 108.00 | 5 | 109.60 | 110.50 | -3 | 4,781 | -0.06% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 113.50 | 112.00 | -1 | 4,821 | -0.02% |
|
| 2022/03/24 | 3 | 115.83 | 2 | 115.50 | 115.00 | 1 | 4,831 | 0.02% |
|
| 2022/03/23 | 7 | 115.29 | 5 | 115.80 | 115.00 | 2 | 4,821 | 0.04% |
|
| 2022/03/22 | 10 | 114.00 | 0 | 0.00 | 114.50 | 10 | 4,731 | 0.21% |
|
| 2022/03/21 | 2 | 117.50 | 5 | 114.70 | 113.50 | -3 | 4,698 | -0.06% |
|
| 2022/03/18 | 9 | 113.83 | 21 | 113.71 | 114.00 | -12 | 4,571 | -0.26% |
|
| 2022/03/17 | 17 | 110.38 | 5 | 110.60 | 112.00 | 12 | 4,381 | 0.27% |
|
| 2022/03/16 | 1 | 105.00 | 2 | 106.75 | 105.00 | -1 | 4,250 | -0.02% |
|
| 2022/03/15 | 6 | 105.67 | 3 | 105.83 | 104.50 | 3 | 4,258 | 0.07% |
|
| 2022/03/14 | 1 | 105.00 | 3 | 104.83 | 105.00 | -2 | 4,295 | -0.05% |
|
| 2022/03/11 | 1 | 105.50 | 2 | 105.50 | 105.00 | -1 | 4,410 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 4,433 | -0.02% |
|
| 2022/03/09 | 4 | 100.50 | 0 | 0.00 | 101.50 | 4 | 4,465 | 0.09% |
|
| 2022/03/08 | 0 | 0.00 | 0 | 99.90 | 99.50 | 0 | 4,506 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 101.33 | 100.50 | -3 | 4,530 | -0.07% |
|
| 2022/03/03 | 2 | 107.50 | 1 | 108.00 | 107.50 | 1 | 4,639 | 0.02% |
|
| 2022/03/02 | 1 | 104.50 | 1 | 104.50 | 107.00 | 0 | 4,656 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 0.4 | 104.50 | 105.00 | -0.4 | 4,669 | -0.01% |
|
| 2022/02/25 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 4,707 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 4,761 | -0.02% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 104.50 | 105.00 | -10 | 4,784 | -0.21% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 4,925 | -0.02% |
|
| 2022/02/18 | 0 | 107.50 | 2 | 108.00 | 108.00 | -2 | 5,320 | -0.04% |
|
| 2022/02/16 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 5,636 | 0.04% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 108.50 | 106.50 | -2 | 5,841 | -0.03% |
|
| 2022/02/11 | 6 | 110.08 | 3 | 109.33 | 111.00 | 3 | 5,846 | 0.05% |
|
| 2022/02/10 | 2 | 109.50 | 1 | 109.00 | 108.00 | 1 | 5,829 | 0.02% |
|
| 2022/02/09 | 11 | 105.91 | 0 | 0.00 | 107.50 | 11 | 5,840 | 0.19% |
|
| 2022/02/08 | 1 | 101.50 | 1 | 102.50 | 102.50 | 0 | 6,052 | 0.00% |
|
| 2022/01/26 | 1 | 100.00 | 1 | 101.00 | 99.00 | 0 | 6,524 | 0.00% |
|
| 2022/01/25 | 5 | 101.00 | 3 | 102.67 | 101.00 | 2 | 6,685 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 102.17 | 102.50 | -3 | 7,098 | -0.04% |
|
| 2022/01/21 | 3 | 101.00 | 5 | 101.50 | 101.00 | -2 | 7,381 | -0.03% |
|
| 2022/01/20 | 3 | 102.50 | 1 | 104.00 | 103.00 | 2 | 7,399 | 0.03% |
|
| 2022/01/19 | 0 | 0.00 | 7 | 102.79 | 104.00 | -7 | 7,397 | -0.09% |
|
| 2022/01/18 | 7 | 102.07 | 0 | 0.00 | 101.00 | 7 | 7,460 | 0.09% |
|
| 2022/01/17 | 2 | 99.80 | 5 | 102.80 | 103.50 | -3 | 7,513 | -0.04% |
|
| 2022/01/14 | 1 | 99.40 | 1 | 99.80 | 99.50 | 0 | 7,580 | 0.00% |
|
| 2022/01/12 | 2 | 99.30 | 1 | 98.80 | 98.90 | 1 | 7,684 | 0.01% |
|
| 2022/01/11 | 2 | 102.50 | 4 | 101.63 | 101.00 | -2 | 7,749 | -0.03% |
|
| 2022/01/10 | 4 | 104.50 | 13 | 102.38 | 104.00 | -9 | 7,785 | -0.12% |
|
| 2022/01/07 | 1 | 105.50 | 1 | 108.00 | 103.00 | 0 | 7,876 | 0.00% |
|
| 2022/01/06 | 10 | 113.85 | 10 | 112.80 | 111.50 | 0 | 7,712 | 0.00% |
|
| 2022/01/05 | 10 | 118.40 | 1 | 121.00 | 117.00 | 9 | 7,612 | 0.12% |
|
| 2022/01/04 | 57 | 123.31 | 63 | 122.91 | 121.00 | -6 | 7,481 | -0.08% |
|
| 2022/01/03 | 23 | 121.30 | 22 | 121.84 | 123.00 | 1 | 7,037 | 0.01% |
|
| 2021/12/30 | 2 | 112.75 | 4 | 113.00 | 114.00 | -2 | 6,408 | -0.03% |
|
| 2021/12/29 | 1 | 109.50 | 2 | 109.75 | 109.50 | -1 | 6,357 | -0.02% |
|
| 2021/12/28 | 5 | 111.50 | 2 | 111.50 | 112.00 | 3 | 6,375 | 0.05% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 107.17 | 108.00 | -3 | 6,367 | -0.05% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 111.50 | 108.50 | -1 | 6,380 | -0.02% |
|
| 2021/12/23 | 1 | 110.50 | 3 | 111.67 | 110.50 | -2 | 6,389 | -0.03% |
|
| 2021/12/22 | 5 | 111.80 | 9 | 111.11 | 111.00 | -4 | 6,403 | -0.06% |
|
| 2021/12/21 | 9 | 112.72 | 3 | 112.33 | 112.50 | 6 | 6,376 | 0.09% |
|
| 2021/12/20 | 6 | 111.50 | 4 | 111.13 | 111.50 | 2 | 6,317 | 0.03% |
|
| 2021/12/17 | 16 | 109.03 | 12 | 108.71 | 108.50 | 4 | 6,275 | 0.06% |
|
| 2021/12/16 | 9 | 110.56 | 15 | 110.17 | 111.00 | -6 | 6,245 | -0.10% |
|
| 2021/12/14 | 0 | 0.00 | 2.1 | 103.99 | 103.00 | -2.1 | 6,212 | -0.03% |
|
| 2021/12/13 | 7 | 107.07 | 0 | 0.00 | 105.50 | 7 | 6,229 | 0.11% |
|
| 2021/12/10 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 6,300 | 0.03% |
|
| 2021/12/09 | 1.1 | 110.48 | 2 | 108.00 | 108.00 | -1 | 6,327 | -0.02% |
|
| 2021/12/08 | 3 | 113.17 | 5 | 113.30 | 111.50 | -2 | 6,324 | -0.03% |
|
| 2021/12/07 | 3 | 112.17 | 2 | 111.50 | 110.00 | 1 | 6,279 | 0.02% |
|
| 2021/12/06 | 6 | 107.92 | 5 | 108.00 | 108.00 | 1 | 6,202 | 0.02% |
|
| 2021/12/03 | 1 | 110.00 | 3 | 109.17 | 110.00 | -2 | 6,240 | -0.03% |
|
| 2021/12/02 | 4 | 107.38 | 1 | 109.00 | 106.50 | 3 | 6,317 | 0.05% |
|
| 2021/12/01 | 1 | 108.00 | 2 | 109.00 | 109.50 | -1 | 6,490 | -0.02% |
|
| 2021/11/30 | 1 | 108.00 | 3 | 108.00 | 107.50 | -2 | 6,584 | -0.03% |
|
| 2021/11/29 | 2 | 103.50 | 1 | 102.50 | 105.00 | 1 | 6,686 | 0.01% |
|
| 2021/11/26 | 1 | 106.50 | 1 | 104.50 | 103.00 | 0 | 7,170 | 0.00% |
|
| 2021/11/24 | 3 | 105.83 | 1 | 104.50 | 108.00 | 2 | 7,746 | 0.03% |
|
| 2021/11/23 | 1 | 110.50 | 0 | 0.00 | 107.00 | 1 | 7,756 | 0.01% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 111.20 | 111.50 | -5 | 7,789 | -0.06% |
|
| 2021/11/19 | 16 | 113.81 | 11 | 113.55 | 114.00 | 5 | 7,899 | 0.06% |
|
| 2021/11/18 | 3 | 115.50 | 1 | 115.50 | 113.00 | 2 | 8,050 | 0.02% |
|
| 2021/11/17 | 11 | 119.36 | 13 | 118.46 | 116.00 | -2 | 8,100 | -0.02% |
|
| 2021/11/16 | 7 | 112.71 | 7 | 113.36 | 114.50 | 0 | 7,883 | 0.00% |
|
| 2021/11/15 | 11 | 114.14 | 14 | 113.11 | 111.00 | -3 | 7,889 | -0.04% |
|
| 2021/11/12 | 2 | 108.50 | 3 | 110.00 | 110.00 | -1 | 7,882 | -0.01% |
|
| 2021/11/11 | 7 | 109.86 | 14.2 | 110.47 | 108.00 | -7.2 | 7,990 | -0.09% |
|
| 2021/11/10 | 1.2 | 107.50 | 2 | 107.00 | 109.50 | -0.8 | 7,972 | -0.01% |
|
| 2021/11/09 | 3 | 107.00 | 3 | 107.67 | 106.50 | 0 | 8,086 | 0.00% |
|
| 2021/11/08 | 3 | 106.67 | 2 | 105.00 | 105.00 | 1 | 8,172 | 0.01% |
|
| 2021/11/05 | 8 | 110.38 | 14 | 110.36 | 109.50 | -6 | 8,241 | -0.07% |
|
| 2021/11/04 | 14 | 110.32 | 24 | 110.50 | 114.00 | -10 | 8,233 | -0.12% |
|
| 2021/11/03 | 6 | 103.42 | 2 | 105.00 | 104.00 | 4 | 8,120 | 0.05% |
|
| 2021/11/02 | 14 | 104.21 | 2 | 107.00 | 103.00 | 12 | 8,208 | 0.15% |
|
| 2021/11/01 | 77.1 | 109.73 | 64 | 109.56 | 108.50 | 13.1 | 8,265 | 0.16% |
|
| 2021/10/29 | 12.1 | 100.88 | 15 | 101.83 | 104.50 | -2.9 | 8,134 | -0.04% |
|
| 2021/10/28 | 0 | 0.00 | 3.2 | 95.05 | 95.00 | -3.2 | 8,069 | -0.04% |
|
| 2021/10/27 | 6 | 94.12 | 2 | 93.00 | 94.30 | 4 | 8,367 | 0.05% |
|
| 2021/10/26 | 1 | 92.20 | 2 | 95.90 | 91.90 | -1 | 8,858 | -0.01% |
|
| 2021/10/25 | 6 | 95.02 | 6 | 94.37 | 95.00 | 0 | 9,203 | 0.00% |
|
| 2021/10/22 | 5 | 94.22 | 5 | 95.28 | 94.60 | 0 | 9,425 | 0.00% |
|
| 2021/10/21 | 2 | 94.10 | 1 | 93.30 | 92.00 | 1 | 9,740 | 0.01% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 93.00 | 93.00 | -3 | 10,221 | -0.03% |
|
| 2021/10/19 | 5 | 91.56 | 6 | 91.20 | 92.30 | -1 | 10,853 | -0.01% |
|
| 2021/10/18 | 4 | 87.20 | 18 | 88.23 | 89.00 | -14 | 10,786 | -0.13% |
|
| 2021/10/15 | 15 | 88.27 | 16 | 88.99 | 87.40 | -1 | 10,793 | -0.01% |
|
| 2021/10/14 | 9 | 82.57 | 7 | 81.70 | 83.00 | 2 | 11,096 | 0.02% |
|
| 2021/10/13 | 5 | 81.08 | 1 | 84.80 | 80.20 | 4 | 11,457 | 0.03% |
|
| 2021/10/12 | 3 | 85.97 | 1 | 84.60 | 86.40 | 2 | 11,491 | 0.02% |
|
| 2021/10/08 | 1 | 84.90 | 0 | 84.50 | 84.90 | 1 | 11,571 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 85.40 | 86.00 | -1 | 11,733 | -0.01% |
|
| 2021/10/06 | 1 | 83.90 | 1 | 81.40 | 80.10 | 0 | 12,184 | 0.00% |
|
| 2021/10/04 | 2 | 80.50 | 3 | 83.00 | 78.00 | -1 | 12,523 | -0.01% |
|
| 2021/10/01 | 8 | 84.13 | 6 | 83.22 | 81.00 | 2 | 12,637 | 0.02% |
|
| 2021/09/30 | 10 | 86.50 | 1 | 85.90 | 86.30 | 9 | 12,804 | 0.07% |
|
| 2021/09/29 | 2 | 84.90 | 0 | 0.00 | 83.50 | 2 | 13,256 | 0.02% |
|
| 2021/09/28 | 1 | 88.30 | 0 | 0.00 | 88.10 | 1 | 13,840 | 0.01% |
|
| 2021/09/24 | 1 | 91.40 | 2 | 91.10 | 91.10 | -1 | 14,256 | -0.01% |
|
| 2021/09/23 | 2 | 90.95 | 1 | 90.10 | 89.60 | 1 | 14,300 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 91.50 | 91.70 | -1 | 14,554 | -0.01% |
|
| 2021/09/16 | 4 | 91.43 | 5 | 90.30 | 89.50 | -1 | 14,684 | -0.01% |
|
| 2021/09/15 | 7 | 91.00 | 7 | 91.14 | 90.50 | 0 | 14,736 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 95.80 | 95.20 | -1 | 14,778 | -0.01% |
|
| 2021/09/13 | 2 | 99.85 | 3 | 99.47 | 97.00 | -1 | 14,781 | -0.01% |
|
| 2021/09/10 | 101 | 96.73 | 1 | 99.70 | 99.20 | 100 | 14,827 | 0.67% |
大買/
|
| 2021/09/09 | 2 | 97.50 | 91 | 96.32 | 98.70 | -89 | 14,969 | -0.59% |
|
| 2021/09/08 | 1 | 100.50 | 2 | 96.70 | 95.10 | -1 | 15,006 | -0.01% |
|
| 2021/09/07 | 4 | 99.73 | 8 | 98.81 | 99.00 | -4 | 15,080 | -0.03% |
|
| 2021/09/06 | 16 | 111.13 | 19 | 109.58 | 107.50 | -3 | 15,011 | -0.02% |
|
| 2021/09/03 | 14 | 107.93 | 14 | 109.32 | 107.50 | 0 | 14,988 | 0.00% |
|
| 2021/09/02 | 21 | 107.31 | 20 | 106.70 | 106.00 | 1 | 15,287 | 0.01% |
|
| 2021/09/01 | 77 | 112.69 | 72 | 112.46 | 112.50 | 5 | 15,216 | 0.03% |
|
| 2021/08/31 | 30 | 108.90 | 28 | 109.79 | 111.50 | 2 | 14,733 | 0.01% |
|
| 2021/08/30 | 10 | 101.80 | 4 | 102.38 | 101.50 | 6 | 14,232 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 6 | 99.10 | 98.00 | -6 | 14,204 | -0.04% |
|
| 2021/08/26 | 5 | 100.90 | 1 | 104.00 | 100.00 | 4 | 14,209 | 0.03% |
|
| 2021/08/25 | 4 | 102.88 | 35 | 104.00 | 102.50 | -31 | 14,202 | -0.22% |
|
| 2021/08/24 | 58 | 102.42 | 24 | 103.40 | 102.00 | 34 | 14,278 | 0.24% |
|
| 2021/08/23 | 6 | 100.25 | 14 | 100.12 | 99.90 | -8 | 14,228 | -0.06% |
|
| 2021/08/20 | 82 | 96.34 | 42 | 97.66 | 96.10 | 40 | 14,188 | 0.28% |
|
| 2021/08/19 | 15 | 98.27 | 19 | 97.62 | 93.00 | -4 | 14,048 | -0.03% |
|
| 2021/08/18 | 17 | 97.46 | 10 | 95.67 | 99.50 | 7 | 13,953 | 0.05% |
|
| 2021/08/17 | 4 | 97.28 | 5 | 95.02 | 93.80 | -1 | 13,857 | -0.01% |
|
| 2021/08/16 | 11 | 100.54 | 9 | 99.99 | 100.00 | 2 | 13,743 | 0.01% |
|
| 2021/08/13 | 16 | 102.40 | 21 | 102.83 | 98.30 | -5 | 13,607 | -0.04% |
|
| 2021/08/12 | 80 | 105.94 | 22 | 107.61 | 106.50 | 58 | 13,449 | 0.43% |
|
| 2021/08/11 | 3 | 103.33 | 4 | 104.00 | 103.50 | -1 | 13,342 | -0.01% |
|
| 2021/08/10 | 17 | 108.00 | 19 | 107.92 | 108.00 | -2 | 13,247 | -0.02% |
|
| 2021/08/09 | 135 | 109.73 | 138 | 111.57 | 108.00 | -3 | 13,046 | -0.02% |
大買/大賣/
|
| 2021/08/06 | 71 | 119.04 | 68 | 123.41 | 119.50 | 3 | 12,877 | 0.02% |
|
| 2021/08/05 | 53 | 122.62 | 57 | 123.43 | 126.50 | -4 | 12,733 | -0.03% |
|
| 2021/08/04 | 26 | 124.65 | 26 | 123.77 | 122.00 | 0 | 12,643 | 0.00% |
|
| 2021/08/03 | 24 | 130.04 | 25 | 129.36 | 129.00 | -1 | 12,443 | -0.01% |
|
| 2021/08/02 | 34 | 127.75 | 40 | 126.89 | 129.00 | -6 | 12,241 | -0.05% |
|
| 2021/07/30 | 37 | 132.55 | 34 | 130.38 | 122.50 | 3 | 11,960 | 0.03% |
|
| 2021/07/29 | 22 | 121.95 | 27 | 122.15 | 129.50 | -5 | 11,462 | -0.04% |
|
| 2021/07/28 | 18 | 120.97 | 18 | 121.39 | 118.00 | 0 | 11,060 | 0.00% |
|
| 2021/07/27 | 54 | 132.31 | 68 | 129.96 | 131.00 | -14 | 10,822 | -0.13% |
|
| 2021/07/26 | 67.1 | 127.82 | 55.2 | 127.14 | 128.50 | 11.9 | 10,455 | 0.11% |
|
| 2021/07/23 | 123 | 120.12 | 147 | 118.47 | 124.50 | -24 | 9,908 | -0.24% |
大買/大賣/
|
| 2021/07/22 | 0 | 0.00 | 0.3 | 116.50 | 116.50 | -0.3 | 9,242 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 9,272 | -0.02% |
|
| 2021/07/20 | 63 | 100.27 | 62 | 99.10 | 96.40 | 1 | 9,293 | 0.01% |
|
| 2021/07/19 | 6 | 96.52 | 19 | 97.34 | 100.50 | -13 | 9,196 | -0.14% |
|
| 2021/07/16 | 4 | 92.40 | 3 | 92.80 | 91.60 | 1 | 9,152 | 0.01% |
|
| 2021/07/15 | 19 | 91.02 | 6 | 90.62 | 91.70 | 13 | 9,313 | 0.14% |
|
| 2021/07/14 | 17.2 | 90.88 | 5.9 | 90.23 | 92.00 | 11.3 | 9,742 | 0.12% |
|
| 2021/07/13 | 55 | 95.44 | 47 | 97.54 | 90.50 | 8 | 9,925 | 0.08% |
|
| 2021/07/12 | 65 | 94.70 | 40 | 94.03 | 92.10 | 25 | 9,792 | 0.26% |
|
| 2021/07/09 | 4 | 89.08 | 5 | 88.74 | 89.20 | -1 | 9,648 | -0.01% |
|
| 2021/07/08 | 10 | 90.30 | 29 | 90.40 | 87.90 | -19 | 9,818 | -0.19% |
|
| 2021/07/07 | 24.3 | 90.22 | 4 | 88.18 | 87.80 | 20.3 | 9,891 | 0.21% |
|
| 2021/07/06 | 26 | 90.97 | 37 | 89.79 | 87.50 | -11 | 9,768 | -0.11% |
|
| 2021/07/05 | 99 | 86.58 | 86 | 85.66 | 90.10 | 13 | 9,411 | 0.14% |
|
| 2021/07/02 | 33 | 80.22 | 92 | 82.21 | 82.90 | -59 | 8,978 | -0.66% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 75.50 | 75.40 | -1 | 9,001 | -0.01% |
|
| 2021/06/30 | 2 | 76.85 | 1 | 76.20 | 76.90 | 1 | 8,982 | 0.01% |
|
| 2021/06/28 | 8 | 76.85 | 19 | 77.20 | 77.50 | -11 | 9,085 | -0.12% |
|
| 2021/06/25 | 14 | 75.99 | 10 | 74.71 | 75.70 | 4 | 9,051 | 0.04% |
|
| 2021/06/24 | 4 | 72.80 | 10 | 73.66 | 73.20 | -6 | 9,138 | -0.07% |
|
| 2021/06/23 | 23 | 72.74 | 17 | 72.35 | 73.50 | 6 | 9,158 | 0.07% |
|
| 2021/06/22 | 6 | 70.48 | 5 | 71.06 | 69.40 | 1 | 9,395 | 0.01% |
|
| 2021/06/21 | 6 | 71.10 | 10 | 71.32 | 69.80 | -4 | 9,391 | -0.04% |
|
| 2021/06/18 | 30 | 74.77 | 40 | 74.28 | 73.70 | -10 | 9,390 | -0.11% |
|
| 2021/06/17 | 13 | 72.25 | 5 | 71.68 | 72.50 | 8 | 9,282 | 0.09% |
|
| 2021/06/16 | 34 | 72.21 | 26 | 72.55 | 72.00 | 8 | 9,499 | 0.08% |
|
| 2021/06/15 | 3.1 | 70.17 | 24 | 70.78 | 70.80 | -21 | 9,433 | -0.22% |
|
| 2021/06/11 | 24 | 71.33 | 20 | 70.36 | 70.40 | 4 | 9,510 | 0.04% |
|
| 2021/06/10 | 102 | 70.25 | 93 | 70.61 | 70.40 | 9 | 10,042 | 0.09% |
大買/
|
| 2021/06/09 | 15 | 67.56 | 4 | 66.70 | 66.70 | 11 | 10,067 | 0.11% |
|
| 2021/06/08 | 4 | 66.43 | 3 | 66.47 | 65.30 | 1 | 10,057 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 64.80 | 64.90 | -4 | 10,019 | -0.04% |
|
| 2021/06/04 | 4 | 66.25 | 3 | 66.90 | 66.70 | 1 | 9,968 | 0.01% |
|
| 2021/06/03 | 1 | 67.40 | 1 | 67.80 | 66.80 | 0 | 9,928 | 0.00% |
|
| 2021/06/02 | 6 | 67.30 | 9 | 67.30 | 65.50 | -3 | 9,873 | -0.03% |
|
| 2021/06/01 | 55 | 68.64 | 57 | 68.93 | 67.90 | -2 | 9,790 | -0.02% |
|
| 2021/05/31 | 7 | 66.34 | 6 | 64.37 | 68.30 | 1 | 9,589 | 0.01% |
|
| 2021/05/28 | 9 | 63.09 | 6 | 63.80 | 62.10 | 3 | 9,445 | 0.03% |
|
| 2021/05/27 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 9,413 | 0.01% |
|
| 2021/05/26 | 1 | 62.10 | 1 | 61.10 | 61.30 | 0 | 9,410 | 0.00% |
|
| 2021/05/25 | 3 | 63.30 | 4 | 63.28 | 62.00 | -1 | 9,403 | -0.01% |
|
| 2021/05/24 | 0 | 0.00 | 21 | 59.06 | 60.20 | -21 | 9,372 | -0.22% |
|
| 2021/05/21 | 22 | 58.40 | 4 | 57.13 | 59.10 | 18 | 9,342 | 0.19% |
|
| 2021/05/20 | 2 | 57.85 | 1 | 58.20 | 55.80 | 1 | 9,406 | 0.01% |
|
| 2021/05/19 | 4 | 58.25 | 0 | 0.00 | 58.50 | 4 | 9,444 | 0.04% |
|
| 2021/05/18 | 1 | 53.50 | 1 | 55.00 | 57.30 | 0 | 9,418 | 0.00% |
|
| 2021/05/14 | 5 | 59.84 | 5 | 60.12 | 57.80 | 0 | 9,352 | 0.00% |
|
| 2021/05/13 | 64 | 61.35 | 5 | 59.90 | 60.00 | 59 | 9,291 | 0.64% |
|
| 2021/05/12 | 17 | 61.57 | 16 | 61.91 | 60.10 | 1 | 9,227 | 0.01% |
|
| 2021/05/11 | 3.1 | 63.73 | 2 | 65.70 | 63.50 | 1.1 | 9,090 | 0.01% |
|
| 2021/05/10 | 2 | 71.20 | 0.1 | 71.70 | 70.50 | 1.9 | 9,024 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 0.1 | 71.00 | 74.80 | -0.1 | 9,028 | 0.00% |
|
| 2021/05/06 | 1 | 71.00 | 1 | 72.00 | 69.60 | 0 | 8,992 | 0.00% |
|
| 2021/05/05 | 11 | 73.07 | 11 | 72.55 | 70.00 | 0 | 8,999 | 0.00% |
|
| 2021/05/03 | 1 | 77.40 | 10 | 79.05 | 77.40 | -9 | 9,009 | -0.10% |
|
| 2021/04/29 | 5 | 81.50 | 0 | 0.00 | 81.10 | 5 | 9,069 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 80.97 | 82.00 | -3 | 9,119 | -0.03% |
|
| 2021/04/27 | 6 | 79.10 | 1 | 77.50 | 79.50 | 5 | 9,182 | 0.05% |
|
| 2021/04/26 | 1 | 82.80 | 7 | 83.64 | 82.60 | -6 | 9,326 | -0.06% |
|
| 2021/04/23 | 54 | 84.40 | 51.1 | 84.15 | 86.40 | 2.9 | 9,285 | 0.03% |
|
| 2021/04/22 | 52 | 82.38 | 51 | 82.69 | 79.70 | 1 | 9,037 | 0.01% |
|
| 2021/04/21 | 68 | 79.95 | 67 | 79.41 | 79.90 | 1 | 8,824 | 0.01% |
|
| 2021/04/20 | 169 | 79.88 | 172 | 79.85 | 79.00 | -3 | 8,598 | -0.03% |
大買/大賣/
|
| 2021/04/19 | 139 | 74.41 | 143 | 73.22 | 76.50 | -4 | 8,132 | -0.05% |
大買/大賣/
|
| 2021/04/16 | 25.1 | 67.51 | 99 | 65.75 | 69.60 | -73.9 | 7,791 | -0.95% |
|
| 2021/04/15 | 76 | 63.49 | 3 | 63.90 | 63.30 | 73 | 7,526 | 0.97% |
|
| 2021/04/14 | 13 | 62.82 | 31 | 62.63 | 62.00 | -18 | 7,463 | -0.24% |
|
| 2021/04/13 | 33 | 62.31 | 18 | 62.26 | 61.90 | 15 | 7,768 | 0.19% |
|
| 2021/04/12 | 3 | 60.30 | 1 | 60.00 | 60.50 | 2 | 7,568 | 0.03% |
|
| 2021/04/09 | 3 | 60.77 | 10 | 61.59 | 60.00 | -7 | 7,649 | -0.09% |
|
| 2021/04/08 | 15 | 62.31 | 1 | 62.70 | 61.80 | 14 | 7,673 | 0.18% |
|
| 2021/04/07 | 42 | 61.56 | 42 | 61.41 | 61.50 | 0 | 7,607 | 0.00% |
|
| 2021/04/06 | 1 | 57.40 | 0 | 0.00 | 57.80 | 1 | 7,339 | 0.01% |
|
| 2021/04/01 | 2.2 | 58.34 | 9 | 58.07 | 57.40 | -6.8 | 7,523 | -0.09% |
|
| 2021/03/31 | 17 | 60.74 | 14 | 60.45 | 58.90 | 3 | 8,008 | 0.04% |
|
| 2021/03/30 | 2 | 59.85 | 4.1 | 60.79 | 59.00 | -2.1 | 8,018 | -0.03% |
|
| 2021/03/29 | 28 | 60.35 | 31 | 60.25 | 59.50 | -3 | 8,400 | -0.04% |
|
| 2021/03/26 | 10 | 58.42 | 15 | 58.21 | 57.10 | -5 | 8,614 | -0.06% |
|
| 2021/03/25 | 37.1 | 58.30 | 38 | 58.58 | 56.90 | -0.9 | 9,155 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 0.1 | 55.80 | 55.50 | -0.1 | 9,500 | 0.00% |
|
| 2021/03/23 | 9 | 55.86 | 5 | 56.06 | 55.60 | 4 | 9,648 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 57.05 | 56.80 | -4 | 9,865 | -0.04% |
|
| 2021/03/19 | 24.1 | 57.28 | 33 | 57.46 | 58.40 | -8.9 | 10,337 | -0.09% |
|
| 2021/03/18 | 5 | 55.74 | 14.1 | 55.36 | 55.40 | -9.1 | 10,389 | -0.09% |
|
| 2021/03/17 | 8 | 56.75 | 8 | 56.55 | 56.10 | 0 | 10,372 | 0.00% |
|
| 2021/03/16 | 130.1 | 57.74 | 112.1 | 59.55 | 56.30 | 18 | 10,286 | 0.17% |
大買/大賣/
|
| 2021/03/15 | 50.1 | 55.59 | 47 | 56.17 | 58.00 | 3.1 | 9,652 | 0.03% |
|
| 2021/03/12 | 6 | 52.47 | 6 | 52.18 | 52.80 | 0 | 9,297 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 48.58 | 48.25 | -5 | 9,307 | -0.05% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 47.90 | 47.70 | -1 | 9,562 | -0.01% |
|
| 2021/03/08 | 2 | 49.00 | 2 | 49.75 | 49.00 | 0 | 9,592 | 0.00% |
|
| 2021/03/04 | 1 | 50.50 | 1 | 51.30 | 50.50 | 0 | 9,753 | 0.00% |
|
| 2021/03/03 | 2 | 51.10 | 2 | 51.15 | 51.30 | 0 | 9,888 | 0.00% |
|
| 2021/03/02 | 3 | 52.57 | 5 | 52.44 | 51.30 | -2 | 10,766 | -0.02% |
|
| 2021/02/26 | 1 | 51.70 | 2 | 52.05 | 51.40 | -1 | 11,028 | -0.01% |
|
| 2021/02/25 | 2 | 51.45 | 32 | 51.72 | 51.20 | -30 | 11,114 | -0.27% |
|
| 2021/02/24 | 31 | 52.21 | 1 | 51.20 | 51.70 | 30 | 11,160 | 0.27% |
|
| 2021/02/22 | 3 | 51.97 | 1 | 52.50 | 51.80 | 2 | 11,186 | 0.02% |
|
| 2021/02/19 | 1 | 50.50 | 1 | 50.70 | 51.00 | 0 | 11,118 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 48.45 | 48.80 | -2 | 11,193 | -0.02% |
|
| 2021/02/05 | 4 | 45.28 | 0 | 0.00 | 45.15 | 4 | 11,257 | 0.04% |
|
| 2021/02/03 | 2 | 46.45 | 2 | 46.60 | 46.45 | 0 | 11,645 | 0.00% |
|
| 2021/02/01 | 5 | 46.45 | 7 | 45.31 | 45.70 | -2 | 12,061 | -0.02% |
|
| 2021/01/29 | 3 | 46.78 | 4 | 47.55 | 46.40 | -1 | 12,077 | -0.01% |
|
| 2021/01/28 | 7 | 48.24 | 4 | 48.43 | 48.05 | 3 | 12,073 | 0.02% |
|
| 2021/01/27 | 6 | 49.92 | 3 | 50.20 | 49.60 | 3 | 12,100 | 0.02% |
|
| 2021/01/26 | 2 | 50.25 | 2 | 51.40 | 49.95 | 0 | 12,120 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 31.2 | 50.86 | 51.30 | -31.2 | 12,157 | -0.26% |
|
| 2021/01/22 | 40.2 | 50.50 | 7 | 49.89 | 51.10 | 33.2 | 12,198 | 0.27% |
|
| 2021/01/21 | 2 | 49.65 | 22 | 48.65 | 48.65 | -20 | 12,181 | -0.16% |
|
| 2021/01/20 | 2 | 50.60 | 7.2 | 50.56 | 50.10 | -5.2 | 12,378 | -0.04% |
|
| 2021/01/19 | 26.2 | 53.77 | 17 | 54.08 | 52.80 | 9.2 | 12,384 | 0.07% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 49.80 | 52.20 | -2 | 12,257 | -0.02% |
|
| 2021/01/15 | 14 | 52.66 | 4 | 51.93 | 52.10 | 10 | 12,308 | 0.08% |
|
| 2021/01/14 | 6 | 53.00 | 11 | 52.75 | 53.60 | -5 | 12,316 | -0.04% |
|
| 2021/01/13 | 3 | 51.87 | 9 | 51.36 | 51.60 | -6 | 12,360 | -0.05% |
|
| 2021/01/12 | 10 | 51.34 | 3 | 52.23 | 50.90 | 7 | 12,425 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 13 | 52.75 | 52.80 | -13 | 12,655 | -0.10% |
|
| 2021/01/08 | 7 | 52.20 | 5 | 52.06 | 51.80 | 2 | 13,263 | 0.02% |
|
| 2021/01/07 | 3 | 53.40 | 11 | 53.60 | 53.40 | -8 | 13,330 | -0.06% |
|
| 2021/01/06 | 61 | 55.88 | 96 | 54.68 | 53.00 | -35 | 13,483 | -0.26% |
|
| 2021/01/05 | 9 | 52.77 | 11 | 52.47 | 52.70 | -2 | 13,225 | -0.02% |
|
| 2021/01/04 | 42 | 53.46 | 5 | 53.26 | 53.50 | 37 | 13,785 | 0.27% |
|
| 2020/12/31 | 2 | 53.05 | 8 | 52.70 | 52.90 | -6 | 14,519 | -0.04% |
|
| 2020/12/30 | 22 | 51.95 | 16 | 52.09 | 51.60 | 6 | 14,780 | 0.04% |
|
| 2020/12/29 | 20 | 51.99 | 6.1 | 52.44 | 51.30 | 13.9 | 14,746 | 0.09% |
|
| 2020/12/28 | 21 | 53.49 | 16 | 53.64 | 52.40 | 5 | 14,743 | 0.03% |
|
| 2020/12/25 | 106 | 53.52 | 110 | 52.86 | 53.00 | -4 | 14,552 | -0.03% |
大買/大賣/
|
| 2020/12/24 | 24 | 50.95 | 16.2 | 52.05 | 50.90 | 7.8 | 14,081 | 0.06% |
|
| 2020/12/23 | 104 | 52.60 | 103.1 | 52.33 | 51.20 | 0.9 | 13,990 | 0.01% |
大買/大賣/
|
| 2020/12/22 | 214 | 51.81 | 224 | 52.04 | 50.80 | -10 | 13,700 | -0.07% |
大買/大賣/
|
| 2020/12/21 | 65.3 | 50.97 | 39.3 | 51.26 | 52.90 | 26 | 13,544 | 0.19% |
|
| 2020/12/18 | 138.3 | 49.42 | 141 | 49.49 | 48.15 | -2.7 | 13,298 | -0.02% |
大買/大賣/
|
| 2020/12/17 | 3 | 45.50 | 3 | 45.77 | 46.50 | 0 | 13,354 | 0.00% |
|
| 2020/12/16 | 17 | 46.15 | 20 | 46.37 | 45.70 | -3 | 13,711 | -0.02% |
|
| 2020/12/15 | 43 | 47.49 | 34.1 | 47.77 | 44.65 | 8.9 | 13,772 | 0.06% |
|
| 2020/12/14 | 14.1 | 47.16 | 24 | 48.28 | 49.40 | -9.9 | 13,220 | -0.07% |
|
| 2020/12/11 | 4 | 44.09 | 1 | 45.00 | 44.95 | 3 | 12,873 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 44.05 | 44.70 | -1 | 12,807 | -0.01% |
|
| 2020/12/09 | 3 | 45.48 | 3 | 45.48 | 45.35 | 0 | 12,742 | 0.00% |
|
| 2020/12/08 | 10 | 45.41 | 19 | 44.65 | 45.65 | -9 | 12,656 | -0.07% |
|
| 2020/12/07 | 11 | 43.36 | 3 | 43.90 | 43.35 | 8 | 12,547 | 0.06% |
|
| 2020/12/04 | 5 | 44.86 | 2 | 44.60 | 44.60 | 3 | 12,490 | 0.02% |
|
| 2020/12/03 | 18 | 45.57 | 18 | 46.19 | 45.25 | 0 | 12,427 | 0.00% |
|
| 2020/12/02 | 2 | 45.00 | 2 | 45.25 | 44.45 | 0 | 12,171 | 0.00% |
|
| 2020/12/01 | 6 | 44.58 | 8 | 45.08 | 45.15 | -2 | 12,125 | -0.02% |
|
| 2020/11/30 | 4 | 45.08 | 1 | 45.05 | 44.75 | 3 | 12,054 | 0.02% |
|
| 2020/11/27 | 10 | 46.13 | 12 | 46.12 | 45.80 | -2 | 12,014 | -0.02% |
|
| 2020/11/26 | 175 | 48.13 | 185 | 48.00 | 46.60 | -10 | 11,865 | -0.08% |
大買/大賣/
|
| 2020/11/25 | 47 | 43.66 | 49 | 43.66 | 46.20 | -2 | 10,989 | -0.02% |
|
| 2020/11/24 | 12 | 42.73 | 8 | 43.05 | 42.00 | 4 | 10,673 | 0.04% |
|
| 2020/11/23 | 15 | 42.54 | 42 | 42.61 | 42.60 | -27 | 10,663 | -0.25% |
|
| 2020/11/20 | 59 | 41.62 | 26 | 41.42 | 42.15 | 33 | 10,739 | 0.31% |
|
| 2020/11/19 | 5 | 41.00 | 3 | 40.77 | 40.70 | 2 | 10,697 | 0.02% |
|
| 2020/11/18 | 3 | 40.85 | 1 | 40.55 | 40.55 | 2 | 10,809 | 0.02% |
|
| 2020/11/16 | 4 | 41.73 | 11 | 41.93 | 41.05 | -7 | 10,733 | -0.07% |
|
| 2020/11/13 | 3.1 | 42.77 | 6 | 43.02 | 42.05 | -2.9 | 10,637 | -0.03% |
|
| 2020/11/12 | 30 | 43.86 | 24 | 44.25 | 42.55 | 6 | 10,542 | 0.06% |
|
| 2020/11/10 | 6 | 42.03 | 5 | 42.28 | 42.25 | 1 | 10,302 | 0.01% |
|
| 2020/11/09 | 8 | 43.16 | 8 | 43.04 | 43.80 | 0 | 10,155 | 0.00% |
|
| 2020/11/06 | 7 | 41.19 | 6 | 40.95 | 40.80 | 1 | 9,901 | 0.01% |
|
| 2020/11/05 | 3 | 40.90 | 1 | 41.00 | 41.00 | 2 | 9,856 | 0.02% |
|
| 2020/11/03 | 3 | 40.20 | 0 | 0.00 | 40.50 | 3 | 9,778 | 0.03% |
|
| 2020/11/02 | 6 | 38.96 | 8 | 38.83 | 38.95 | -2 | 9,719 | -0.02% |
|
| 2020/10/30 | 21 | 41.67 | 40 | 40.88 | 40.10 | -19 | 9,624 | -0.20% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 41.20 | 41.00 | -1 | 9,536 | -0.01% |
|
| 2020/10/28 | 50 | 42.09 | 56 | 42.26 | 42.20 | -6 | 9,447 | -0.06% |
|
| 2020/10/27 | 35 | 41.58 | 4 | 41.06 | 42.30 | 31 | 9,165 | 0.34% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 41.30 | 40.95 | -1 | 9,050 | -0.01% |
|
| 2020/10/23 | 12 | 41.60 | 12 | 42.00 | 41.20 | 0 | 8,939 | 0.00% |
|
| 2020/10/22 | 9 | 42.19 | 10 | 42.23 | 41.50 | -1 | 8,835 | -0.01% |
|
| 2020/10/21 | 20 | 43.02 | 16 | 43.29 | 42.55 | 4 | 8,719 | 0.05% |
|
| 2020/10/20 | 17 | 42.84 | 18 | 42.63 | 42.30 | -1 | 8,530 | -0.01% |
|
| 2020/10/19 | 76 | 42.58 | 75 | 42.59 | 43.20 | 1 | 8,423 | 0.01% |
|
| 2020/10/16 | 66 | 45.39 | 67 | 45.03 | 41.40 | -1 | 8,114 | -0.01% |
|
| 2020/10/15 | 5 | 44.04 | 6 | 44.03 | 43.65 | -1 | 7,442 | -0.01% |
|
| 2020/10/14 | 18 | 44.46 | 21 | 44.24 | 43.70 | -3 | 7,267 | -0.04% |
|
| 2020/10/13 | 52 | 43.80 | 54 | 43.48 | 44.05 | -2 | 7,006 | -0.03% |
|
| 2020/10/12 | 164 | 42.87 | 165 | 42.63 | 43.00 | -1 | 6,678 | -0.01% |
大買/大賣/
|
| 2020/10/08 | 378 | 40.03 | 370 | 40.09 | 41.20 | 8 | 6,058 | 0.13% |
大買/大賣/
|
| 2020/10/07 | 45 | 38.46 | 47 | 38.78 | 39.35 | -2 | 5,172 | -0.04% |
|
| 2020/10/06 | 3 | 35.30 | 4 | 35.26 | 35.80 | -1 | 4,764 | -0.02% |
|
| 2020/10/05 | 5 | 34.09 | 0 | 0.00 | 35.30 | 5 | 4,679 | 0.11% |
|
| 2020/09/30 | 1 | 32.70 | 0 | 0.00 | 33.50 | 1 | 4,562 | 0.02% |
|
| 2020/09/29 | 3 | 32.92 | 6 | 32.57 | 32.55 | -3 | 4,516 | -0.07% |
|
| 2020/09/28 | 27 | 34.59 | 26 | 34.48 | 34.30 | 1 | 4,508 | 0.02% |
|
| 2020/09/25 | 24 | 34.44 | 28 | 34.77 | 34.60 | -4 | 4,452 | -0.09% |
|
| 2020/09/24 | 93 | 36.18 | 94 | 36.55 | 36.30 | -1 | 4,221 | -0.02% |
|
| 2020/09/23 | 221 | 36.65 | 225 | 36.85 | 36.25 | -4 | 3,918 | -0.10% |
大買/大賣/
|
| 2020/09/22 | 352 | 35.88 | 353 | 35.73 | 37.10 | -1 | 3,531 | -0.03% |
大買/大賣/
|
| 2020/09/21 | 116 | 34.66 | 118 | 34.20 | 35.35 | -2 | 2,783 | -0.07% |
大買/大賣/
|
| 2020/09/18 | 3 | 31.28 | 18 | 31.98 | 32.15 | -15 | 2,251 | -0.67% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 29.20 | 29.25 | -2 | 1,935 | -0.10% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 29.00 | 28.80 | -5 | 1,923 | -0.26% |
|
| 2020/09/15 | 5 | 28.95 | 1 | 28.95 | 28.95 | 4 | 1,920 | 0.21% |
|
| 2020/09/11 | 3 | 28.18 | 5 | 28.40 | 28.10 | -2 | 1,938 | -0.10% |
|
| 2020/09/10 | 0 | 0.00 | 20 | 29.15 | 28.70 | -20 | 1,935 | -1.03% |
|
| 2020/09/09 | 25 | 28.63 | 0 | 0.00 | 29.15 | 25 | 1,939 | 1.29% |
|
| 2020/09/08 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 1,938 | 0.05% |
|
| 2020/09/07 | 3 | 29.57 | 0 | 0.00 | 29.05 | 3 | 1,936 | 0.15% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 1,943 | -0.05% |
|
| 2020/09/03 | 3 | 30.25 | 2 | 30.45 | 29.95 | 1 | 1,944 | 0.05% |
|
| 2020/09/02 | 12 | 30.67 | 13 | 30.57 | 30.75 | -1 | 2,006 | -0.05% |
|
| 2020/08/31 | 1 | 29.70 | 0 | 0.00 | 29.30 | 1 | 1,989 | 0.05% |
|
| 2020/08/28 | 8 | 30.08 | 11 | 30.14 | 30.00 | -3 | 1,961 | -0.15% |
|
| 2020/08/27 | 16 | 31.20 | 25 | 30.74 | 30.95 | -9 | 1,923 | -0.47% |
|
| 2020/08/26 | 24 | 31.16 | 17 | 31.15 | 31.45 | 7 | 1,811 | 0.39% |
|
| 2020/08/25 | 10 | 29.20 | 18 | 29.36 | 29.20 | -8 | 1,644 | -0.49% |
|
| 2020/08/24 | 32 | 29.36 | 12 | 29.01 | 29.80 | 20 | 1,579 | 1.27% |
|
| 2020/08/21 | 2 | 27.05 | 3 | 26.88 | 27.10 | -1 | 1,425 | -0.07% |
|
| 2020/08/19 | 1 | 28.15 | 1 | 28.65 | 28.15 | 0 | 1,399 | 0.00% |
|
| 2020/08/17 | 3 | 29.62 | 3 | 29.47 | 29.35 | 0 | 1,371 | 0.00% |
|
| 2020/08/14 | 17 | 30.35 | 5 | 30.44 | 29.90 | 12 | 1,341 | 0.89% |
|
| 2020/08/13 | 0 | 0.00 | 50 | 29.00 | 29.45 | -50 | 1,194 | -4.19% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 26.85 | 25.70 | -1 | 1,154 | -0.09% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 1,139 | -0.09% |
|
| 2020/07/21 | 2 | 27.90 | 0 | 0.00 | 27.80 | 2 | 1,118 | 0.18% |
|
| 2020/07/16 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 1,109 | 0.09% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 27.98 | 27.75 | -2 | 1,106 | -0.18% |
|
| 2020/07/09 | 1 | 29.60 | 1 | 29.65 | 29.60 | 0 | 1,080 | 0.00% |
|
| 2020/07/08 | 1 | 29.40 | 0 | 0.00 | 29.65 | 1 | 1,060 | 0.09% |
|
| 2020/07/07 | 1 | 31.80 | 1 | 29.70 | 29.55 | 0 | 1,044 | 0.00% |
|
| 2020/07/06 | 3 | 30.25 | 0 | 0.00 | 30.60 | 3 | 943 | 0.32% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 887 | -0.11% |
|
| 2020/07/01 | 1 | 29.05 | 0 | 0.00 | 28.80 | 1 | 846 | 0.12% |
|
| 2020/06/29 | 12 | 28.64 | 10 | 28.48 | 28.80 | 2 | 801 | 0.25% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 28.75 | 29.05 | -5 | 774 | -0.65% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 28.00 | 27.80 | -3 | 717 | -0.42% |
|
| 2020/06/19 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 717 | 0.14% |
|
| 2020/06/18 | 2 | 27.70 | 0 | 0.00 | 27.55 | 2 | 693 | 0.29% |
|
| 2020/06/17 | 1 | 27.60 | 2 | 27.15 | 27.45 | -1 | 688 | -0.15% |
|
| 2020/06/16 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 679 | 0.29% |
|
| 2020/06/15 | 3 | 27.02 | 3 | 26.80 | 26.45 | 0 | 675 | 0.00% |
|
| 2020/06/11 | 2 | 28.45 | 2 | 28.30 | 27.30 | 0 | 667 | 0.00% |
|
| 2020/06/10 | 1 | 28.35 | 1 | 28.10 | 28.20 | 0 | 651 | 0.00% |
|
| 2020/06/09 | 9 | 29.37 | 7 | 29.47 | 28.75 | 2 | 650 | 0.31% |
|
| 2020/06/08 | 0 | 0.00 | 55 | 28.97 | 29.05 | -55 | 558 | -9.84% |
|
| 2020/06/05 | 5 | 26.45 | 0 | 0.00 | 26.45 | 5 | 509 | 0.98% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 25.55 | 25.25 | -4 | 479 | -0.83% |
|
| 2020/05/25 | 4 | 25.63 | 0 | 0.00 | 25.65 | 4 | 469 | 0.85% |
|
| 2020/05/21 | 1 | 25.35 | 1 | 25.25 | 25.35 | 0 | 460 | 0.00% |
|
| 2020/05/07 | 1 | 25.90 | 1 | 25.90 | 25.70 | 0 | 435 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 23.05 | 23.45 | -1 | 401 | -0.25% |
|
| 2020/04/17 | 101 | 21.92 | 0 | 0.00 | 21.75 | 101 | 404 | 24.94% |
大買/鉅額交易
|
| 2020/03/27 | 2 | 17.85 | 0 | 0.00 | 17.95 | 2 | 424 | 0.47% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 17.60 | 17.65 | -2 | 434 | -0.46% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 581 | -0.17% |
|
| 2020/03/19 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 633 | 0.32% |
|
| 2020/03/18 | 1 | 17.20 | 0 | 0.00 | 16.70 | 1 | 629 | 0.16% |
|
| 2020/03/13 | 0 | 0.00 | 26 | 19.90 | 20.25 | -26 | 728 | -3.57% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 22.55 | 22.10 | -1 | 793 | -0.13% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 23.95 | 24.90 | -3 | 832 | -0.36% |
|
| 2020/03/09 | 0 | 0.00 | 6 | 25.23 | 24.60 | -6 | 827 | -0.73% |
|
| 2020/03/04 | 2 | 26.20 | 2 | 26.20 | 26.20 | 0 | 816 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 26.20 | 25.45 | -1 | 799 | -0.13% |
|
| 2020/01/20 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 842 | 0.12% |
|
| 2020/01/14 | 5 | 28.80 | 5 | 28.60 | 28.60 | 0 | 940 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 955 | -0.10% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 30.23 | 30.40 | -2 | 944 | -0.21% |
|
| 2019/12/17 | 48 | 32.10 | 53 | 32.05 | 30.90 | -5 | 924 | -0.54% |
|
| 2019/12/16 | 8 | 30.71 | 2 | 30.50 | 30.50 | 6 | 867 | 0.69% |
|
| 2019/12/09 | 13 | 30.03 | 16 | 29.67 | 29.20 | -3 | 685 | -0.44% |
|
| 2019/12/06 | 7 | 29.35 | 7 | 29.46 | 30.15 | 0 | 607 | 0.00% |
|
| 2019/11/28 | 3 | 27.95 | 0 | 0.00 | 27.85 | 3 | 571 | 0.53% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 30.60 | 29.50 | -1 | 678 | -0.15% |
|
| 2019/10/28 | 12 | 30.40 | 17 | 30.55 | 30.60 | -5 | 667 | -0.75% |
|
| 2019/10/25 | 6 | 30.17 | 0 | 0.00 | 30.50 | 6 | 613 | 0.98% |
|
| 2019/10/23 | 5 | 29.25 | 8 | 29.59 | 29.25 | -3 | 566 | -0.53% |
|
| 2019/10/22 | 1 | 29.00 | 1 | 28.70 | 29.20 | 0 | 577 | 0.00% |
|
| 2019/10/18 | 1 | 28.40 | 0 | 0.00 | 28.25 | 1 | 574 | 0.17% |
|
| 2019/10/16 | 4 | 28.33 | 3 | 28.43 | 28.20 | 1 | 587 | 0.17% |
|
| 2019/10/04 | 2 | 28.35 | 2 | 28.25 | 28.00 | 0 | 627 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 28.00 | 27.15 | -1 | 629 | -0.16% |
|
| 2019/09/23 | 0 | 0.00 | 6 | 28.60 | 28.55 | -6 | 622 | -0.96% |
|
| 2019/09/20 | 2 | 29.30 | 0 | 0.00 | 28.80 | 2 | 619 | 0.32% |
|
| 2019/09/19 | 11 | 29.36 | 7 | 29.30 | 29.20 | 4 | 610 | 0.66% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 28.70 | 28.70 | -5 | 579 | -0.86% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 28.95 | 29.10 | -1 | 563 | -0.18% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 29.00 | 28.80 | -2 | 554 | -0.36% |
|
| 2019/08/20 | 8 | 30.04 | 15 | 29.88 | 29.40 | -7 | 509 | -1.37% |
|
| 2019/08/08 | 3 | 27.05 | 0 | 0.00 | 26.95 | 3 | 447 | 0.67% |
|
| 2019/07/30 | 1 | 27.80 | 0 | 0.00 | 28.05 | 1 | 457 | 0.22% |
|
| 2019/07/29 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 454 | 0.22% |
|
| 2019/07/24 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 472 | 0.21% |
|
| 2019/07/17 | 3 | 29.25 | 3 | 29.40 | 29.25 | 0 | 421 | 0.00% |
|
| 2019/07/16 | 10 | 29.36 | 5 | 29.20 | 29.80 | 5 | 396 | 1.26% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 26.70 | 26.70 | -3 | 451 | -0.66% |
|
| 2019/06/19 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 451 | 0.22% |
|
| 2019/06/12 | 4 | 25.45 | 4 | 25.00 | 25.45 | 0 | 462 | 0.00% |
|
| 2019/05/31 | 6 | 25.48 | 6 | 25.40 | 25.25 | 0 | 485 | 0.00% |
|
| 2019/05/29 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 479 | 0.21% |
|
| 2019/05/21 | 1 | 24.85 | 0 | 0.00 | 25.25 | 1 | 547 | 0.18% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 25.30 | 25.65 | -1 | 680 | -0.15% |
|
| 2019/05/13 | 1 | 25.85 | 0 | 0.00 | 25.60 | 1 | 704 | 0.14% |
|
| 2019/05/09 | 2 | 27.05 | 0 | 0.00 | 27.10 | 2 | 709 | 0.28% |
|
| 2019/04/29 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 726 | 0.14% |
|
| 2019/04/18 | 1 | 31.20 | 1 | 31.45 | 30.20 | 0 | 835 | 0.00% |
|
| 2019/04/17 | 5 | 31.31 | 20 | 31.60 | 31.30 | -15 | 832 | -1.80% |
|
| 2019/04/16 | 15 | 31.30 | 0 | 0.00 | 31.30 | 15 | 777 | 1.93% |
|
| 2019/03/29 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 814 | 0.12% |
|
| 2019/03/20 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 990 | 0.20% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 1,101 | -0.09% |
|
| 2019/03/14 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,128 | 0.09% |
|
| 2019/03/04 | 5 | 32.60 | 5 | 32.48 | 32.50 | 0 | 1,526 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 32.00 | 31.70 | -4 | 1,533 | -0.26% |
|
| 2019/02/26 | 2 | 32.75 | 0 | 0.00 | 32.25 | 2 | 1,536 | 0.13% |
|
| 2019/02/25 | 2 | 33.00 | 0 | 0.00 | 32.90 | 2 | 1,600 | 0.13% |
|
| 2019/02/19 | 1 | 33.45 | 1 | 33.75 | 33.25 | 0 | 1,593 | 0.00% |
|
| 2019/02/15 | 1 | 32.95 | 7 | 32.59 | 33.05 | -6 | 1,587 | -0.38% |
|
| 2019/02/14 | 1 | 33.80 | 3 | 33.28 | 32.95 | -2 | 1,575 | -0.13% |
|
| 2019/02/13 | 7 | 32.16 | 10 | 32.51 | 32.10 | -3 | 1,523 | -0.20% |
|
| 2019/02/12 | 9 | 32.05 | 3 | 32.33 | 32.45 | 6 | 1,507 | 0.40% |
|
| 2019/01/25 | 0 | 0.00 | 6 | 30.74 | 30.95 | -6 | 1,537 | -0.39% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 1,553 | -0.06% |
|
| 2019/01/18 | 6 | 31.61 | 0 | 0.00 | 31.10 | 6 | 1,541 | 0.39% |
|
| 2019/01/16 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 1,499 | 0.07% |
|
| 2019/01/15 | 5 | 30.58 | 5 | 30.69 | 30.30 | 0 | 1,479 | 0.00% |
|
| 2019/01/03 | 5 | 30.25 | 0 | 0.00 | 30.15 | 5 | 1,482 | 0.34% |
|
| 2018/12/28 | 2 | 30.65 | 1 | 30.70 | 30.95 | 1 | 1,520 | 0.07% |
|
| 2018/12/24 | 1 | 30.00 | 1 | 30.20 | 30.60 | 0 | 1,552 | 0.00% |
|
| 2018/12/21 | 1 | 29.30 | 0 | 0.00 | 30.25 | 1 | 1,574 | 0.06% |
|
| 2018/12/17 | 1 | 33.30 | 1 | 32.85 | 32.85 | 0 | 1,690 | 0.00% |
|
| 2018/12/13 | 33 | 34.24 | 33 | 34.84 | 34.05 | 0 | 1,671 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 1,598 | -0.06% |
|
| 2018/12/10 | 1 | 32.40 | 0 | 0.00 | 31.25 | 1 | 1,513 | 0.07% |
|
| 2018/12/07 | 4 | 32.00 | 12 | 31.97 | 31.95 | -8 | 1,514 | -0.53% |
|
| 2018/12/06 | 13 | 31.53 | 13 | 31.75 | 31.00 | 0 | 1,502 | 0.00% |
|
| 2018/12/05 | 10 | 34.50 | 11 | 34.15 | 33.65 | -1 | 1,477 | -0.07% |
|
| 2018/12/04 | 13 | 33.72 | 10 | 32.89 | 32.80 | 3 | 1,404 | 0.21% |
|
| 2018/12/03 | 7 | 33.47 | 6 | 33.23 | 33.40 | 1 | 1,405 | 0.07% |
|
| 2018/11/29 | 12 | 31.73 | 11 | 32.03 | 31.60 | 1 | 1,357 | 0.07% |
|
| 2018/11/28 | 30 | 32.59 | 21 | 32.45 | 32.40 | 9 | 1,331 | 0.68% |
|
| 2018/11/27 | 15 | 31.28 | 15 | 31.47 | 31.50 | 0 | 1,287 | 0.00% |
|
| 2018/11/26 | 2 | 29.80 | 2 | 30.20 | 29.80 | 0 | 1,218 | 0.00% |
|
| 2018/11/22 | 25 | 30.30 | 25 | 31.18 | 29.60 | 0 | 1,286 | 0.00% |
|
| 2018/11/20 | 7 | 29.57 | 1 | 29.30 | 29.30 | 6 | 1,267 | 0.47% |
|
| 2018/11/15 | 1 | 29.60 | 2 | 29.63 | 29.15 | -1 | 1,293 | -0.08% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 1,273 | -0.08% |
|
| 2018/11/13 | 2 | 28.00 | 1 | 28.75 | 28.70 | 1 | 1,296 | 0.08% |
|
| 2018/11/06 | 18 | 29.68 | 16 | 31.03 | 29.15 | 2 | 1,493 | 0.13% |
|
| 2018/11/01 | 0 | 0.00 | 7 | 29.49 | 29.65 | -7 | 1,568 | -0.45% |
|
| 2018/10/31 | 13 | 28.71 | 7 | 28.66 | 28.70 | 6 | 1,633 | 0.37% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 26.90 | 26.60 | -1 | 1,727 | -0.06% |
|
| 2018/10/25 | 10 | 26.60 | 0 | 0.00 | 26.60 | 10 | 1,752 | 0.57% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 29.85 | 29.50 | -2 | 1,787 | -0.11% |
|
| 2018/10/23 | 5 | 31.28 | 5 | 30.00 | 30.00 | 0 | 1,836 | 0.00% |
|
| 2018/10/19 | 2 | 30.20 | 10 | 30.12 | 30.45 | -8 | 2,012 | -0.40% |
|
| 2018/10/12 | 2 | 30.40 | 2 | 30.33 | 30.10 | 0 | 2,461 | 0.00% |
|
| 2018/10/11 | 2 | 29.80 | 0 | 0.00 | 29.70 | 2 | 2,622 | 0.08% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 32.05 | 33.00 | -2 | 2,962 | -0.07% |
|
| 2018/10/05 | 3 | 34.07 | 1 | 33.55 | 33.40 | 2 | 3,160 | 0.06% |
|
| 2018/10/04 | 1 | 37.80 | 1 | 37.10 | 37.10 | 0 | 3,165 | 0.00% |
|
| 2018/09/28 | 3 | 39.35 | 3 | 39.63 | 39.30 | 0 | 3,492 | 0.00% |
|
| 2018/09/27 | 1 | 40.40 | 1 | 39.95 | 39.05 | 0 | 3,610 | 0.00% |
|
| 2018/09/26 | 2 | 40.38 | 9 | 40.84 | 39.60 | -7 | 3,666 | -0.19% |
|
| 2018/09/25 | 10 | 40.93 | 6 | 39.77 | 41.50 | 4 | 3,821 | 0.10% |
|
| 2018/09/21 | 1 | 36.95 | 0 | 0.00 | 37.75 | 1 | 3,845 | 0.03% |
|
| 2018/09/20 | 0 | 0.00 | 15 | 36.69 | 36.55 | -15 | 3,895 | -0.39% |
|
| 2018/09/19 | 14 | 38.21 | 0 | 0.00 | 37.20 | 14 | 3,941 | 0.36% |
|
| 2018/09/13 | 0 | 0.00 | 7 | 37.70 | 37.85 | -7 | 4,110 | -0.17% |
|
| 2018/09/10 | 1 | 38.80 | 7 | 36.89 | 36.25 | -6 | 4,208 | -0.14% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 4,273 | -0.02% |
|
| 2018/09/04 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 5,423 | 0.02% |
|
| 2018/09/03 | 9 | 42.69 | 3 | 43.43 | 41.35 | 6 | 5,702 | 0.11% |
|
| 2018/08/31 | 1 | 43.75 | 2 | 43.85 | 44.05 | -1 | 6,041 | -0.02% |
|
| 2018/08/30 | 8 | 43.70 | 1 | 43.25 | 43.70 | 7 | 6,213 | 0.11% |
|
| 2018/08/29 | 2 | 43.75 | 3 | 43.68 | 42.95 | -1 | 6,248 | -0.02% |
|
| 2018/08/28 | 2 | 42.95 | 3 | 43.28 | 42.20 | -1 | 6,247 | -0.02% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 41.26 | 43.90 | -4 | 6,284 | -0.06% |
|
| 2018/08/17 | 76 | 44.30 | 76 | 42.73 | 42.60 | 0 | 7,522 | 0.00% |
|
| 2018/08/16 | 1 | 41.30 | 1 | 42.55 | 42.40 | 0 | 7,599 | 0.00% |
|
| 2018/08/13 | 5 | 41.84 | 5 | 41.73 | 42.30 | 0 | 7,567 | 0.00% |
|
| 2018/08/10 | 5 | 43.65 | 7 | 44.16 | 43.55 | -2 | 7,510 | -0.03% |
|
| 2018/08/09 | 1 | 46.70 | 0 | 0.00 | 46.30 | 1 | 7,426 | 0.01% |
|
| 2018/08/08 | 0 | 0.00 | 12 | 47.48 | 46.65 | -12 | 7,409 | -0.16% |
|
| 2018/08/07 | 22 | 48.73 | 10 | 48.36 | 47.60 | 12 | 7,390 | 0.16% |
|
| 2018/08/06 | 2 | 47.30 | 2 | 46.88 | 47.20 | 0 | 7,315 | 0.00% |
|
| 2018/08/03 | 8 | 46.74 | 9 | 46.52 | 46.80 | -1 | 7,306 | -0.01% |
|
| 2018/08/02 | 1 | 46.05 | 1 | 46.50 | 46.00 | 0 | 7,270 | 0.00% |
|
| 2018/08/01 | 4 | 48.51 | 2 | 47.93 | 47.80 | 2 | 7,235 | 0.03% |
|
| 2018/07/30 | 8 | 49.41 | 9 | 48.54 | 48.40 | -1 | 7,157 | -0.01% |
|
| 2018/07/27 | 14 | 50.54 | 14 | 50.40 | 50.40 | 0 | 7,101 | 0.00% |
|
| 2018/07/26 | 49 | 50.88 | 48 | 50.50 | 50.10 | 1 | 7,045 | 0.01% |
|
| 2018/07/25 | 1 | 49.50 | 0 | 0.00 | 50.50 | 1 | 6,913 | 0.01% |
|
| 2018/07/24 | 50 | 51.31 | 46 | 51.21 | 50.50 | 4 | 6,842 | 0.06% |
|
| 2018/07/23 | 16 | 46.72 | 16 | 46.69 | 48.50 | 0 | 6,648 | 0.00% |
|
| 2018/07/20 | 3 | 48.37 | 5 | 49.54 | 46.90 | -2 | 6,582 | -0.03% |
|
| 2018/07/19 | 15 | 48.58 | 12 | 48.80 | 48.80 | 3 | 6,510 | 0.05% |
|
| 2018/07/18 | 38 | 49.36 | 33 | 49.33 | 48.90 | 5 | 6,452 | 0.08% |
|
| 2018/07/17 | 243 | 54.32 | 254 | 54.73 | 50.40 | -11 | 6,275 | -0.18% |
大買/大賣/
|
| 2018/07/16 | 35 | 54.06 | 23 | 54.87 | 55.50 | 12 | 5,936 | 0.20% |
|
| 2018/07/13 | 4 | 50.90 | 6 | 50.80 | 50.50 | -2 | 5,845 | -0.03% |
|
| 2018/07/12 | 2 | 48.80 | 3 | 49.40 | 50.20 | -1 | 5,792 | -0.02% |
|
| 2018/07/11 | 13 | 49.36 | 4 | 50.40 | 48.90 | 9 | 5,753 | 0.16% |
|
| 2018/07/10 | 8 | 49.04 | 8 | 48.71 | 49.85 | 0 | 5,666 | 0.00% |
|
| 2018/07/09 | 12 | 48.86 | 15 | 48.34 | 47.80 | -3 | 5,599 | -0.05% |
|
| 2018/07/06 | 8 | 46.24 | 38 | 45.38 | 48.50 | -30 | 5,498 | -0.55% |
|
| 2018/07/05 | 4 | 46.94 | 3 | 48.00 | 47.00 | 1 | 5,368 | 0.02% |
|
| 2018/07/04 | 4 | 49.50 | 4 | 49.70 | 51.00 | 0 | 5,239 | 0.00% |
|
| 2018/07/03 | 98 | 54.89 | 63 | 55.29 | 53.00 | 35 | 5,140 | 0.68% |
|
| 2018/07/02 | 36 | 52.85 | 24 | 52.63 | 52.00 | 12 | 4,934 | 0.24% |
|
| 2018/06/27 | 2 | 51.10 | 4 | 51.18 | 49.60 | -2 | 4,706 | -0.04% |
|
| 2018/06/26 | 2 | 48.28 | 3 | 46.77 | 49.00 | -1 | 4,633 | -0.02% |
|
| 2018/06/25 | 3 | 46.42 | 0 | 0.00 | 46.75 | 3 | 4,586 | 0.07% |
|
| 2018/06/21 | 3 | 53.00 | 0 | 0.00 | 54.80 | 3 | 4,510 | 0.07% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 55.00 | 53.20 | -1 | 4,440 | -0.02% |
|
| 2018/06/15 | 17 | 57.35 | 4 | 57.30 | 57.50 | 13 | 4,426 | 0.29% |
|
| 2018/06/14 | 106 | 58.00 | 117 | 58.45 | 60.20 | -11 | 4,339 | -0.25% |
大買/大賣/
|
| 2018/06/13 | 115 | 58.26 | 119 | 58.81 | 55.50 | -4 | 3,971 | -0.10% |
大買/大賣/
|
| 2018/06/12 | 49 | 54.77 | 49 | 55.03 | 56.50 | 0 | 3,542 | 0.00% |
|
| 2018/06/11 | 64 | 50.82 | 81 | 50.27 | 51.40 | -17 | 3,159 | -0.54% |
|
| 2018/06/08 | 148 | 45.35 | 138 | 45.47 | 46.80 | 10 | 2,873 | 0.35% |
大買/大賣/
|
| 2018/06/07 | 48 | 39.99 | 40 | 41.72 | 42.55 | 8 | 2,515 | 0.32% |
|
| 2018/06/06 | 2 | 39.45 | 3 | 38.90 | 38.70 | -1 | 2,331 | -0.04% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 37.80 | 38.05 | -2 | 2,288 | -0.09% |
|
| 2018/06/04 | 8 | 39.78 | 14 | 39.16 | 39.20 | -6 | 2,223 | -0.27% |
|
| 2018/06/01 | 14 | 39.18 | 17 | 39.35 | 38.80 | -3 | 2,159 | -0.14% |
|
| 2018/05/31 | 70 | 41.76 | 54 | 41.84 | 39.05 | 16 | 2,106 | 0.76% |
|
| 2018/05/30 | 51 | 39.00 | 53 | 39.06 | 40.00 | -2 | 1,838 | -0.11% |
|
| 2018/05/29 | 53 | 38.02 | 55 | 38.41 | 36.80 | -2 | 1,516 | -0.13% |
|
| 2018/05/28 | 41 | 35.74 | 38 | 35.94 | 36.50 | 3 | 1,287 | 0.23% |
|
| 2018/05/25 | 60 | 33.50 | 65 | 33.30 | 34.00 | -5 | 1,087 | -0.46% |
|
| 2018/05/24 | 55 | 31.30 | 56 | 31.65 | 32.20 | -1 | 863 | -0.12% |
|
| 2018/05/23 | 3 | 28.93 | 3 | 29.45 | 29.30 | 0 | 716 | 0.00% |
|
| 2018/05/18 | 2 | 27.90 | 2 | 27.75 | 27.25 | 0 | 687 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 27.70 | 27.90 | -1 | 719 | -0.14% |
|
| 2018/05/09 | 5 | 27.40 | 4 | 27.79 | 27.55 | 1 | 768 | 0.13% |
|
| 2018/05/07 | 3 | 26.15 | 0 | 0.00 | 26.15 | 3 | 810 | 0.37% |
|
| 2018/04/20 | 4 | 29.00 | 4 | 28.78 | 29.00 | 0 | 1,225 | 0.00% |
|
| 2018/04/19 | 5 | 28.83 | 7 | 29.16 | 28.95 | -2 | 1,219 | -0.16% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 1,141 | -0.09% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 26.80 | 26.50 | -2 | 1,136 | -0.18% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,146 | -0.09% |
|
| 2018/04/13 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 1,163 | 0.09% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 1,362 | -0.07% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 1,453 | -0.07% |
|
| 2018/03/27 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 1,535 | 0.07% |
|
| 2018/03/21 | 2 | 28.95 | 4 | 29.10 | 28.80 | -2 | 1,605 | -0.12% |
|
| 2018/03/20 | 1 | 27.70 | 0 | 0.00 | 27.90 | 1 | 1,569 | 0.06% |
|
| 2018/03/16 | 4 | 28.15 | 4 | 28.20 | 28.05 | 0 | 1,588 | 0.00% |
|
| 2018/03/09 | 1 | 28.95 | 0 | 0.00 | 28.55 | 1 | 1,762 | 0.06% |
|
| 2018/03/08 | 3 | 29.10 | 3 | 28.90 | 28.95 | 0 | 1,775 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 8 | 28.99 | 28.95 | -8 | 1,780 | -0.45% |
|
| 2018/03/06 | 10 | 29.61 | 4 | 29.10 | 29.00 | 6 | 1,794 | 0.33% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 29.80 | 29.20 | -4 | 1,819 | -0.22% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 30.80 | 31.00 | -1 | 2,492 | -0.04% |
|
| 2018/02/01 | 4 | 33.90 | 5 | 33.49 | 32.50 | -1 | 2,621 | -0.04% |
|
| 2018/01/31 | 2 | 32.85 | 5 | 33.00 | 33.15 | -3 | 2,615 | -0.11% |
|
| 2018/01/29 | 6 | 33.23 | 8 | 32.84 | 33.25 | -2 | 2,665 | -0.08% |
|
| 2018/01/26 | 19 | 32.53 | 15 | 32.21 | 32.00 | 4 | 2,697 | 0.15% |
|
| 2018/01/23 | 37 | 33.48 | 37 | 33.66 | 32.55 | 0 | 3,231 | 0.00% |
|
| 2018/01/22 | 1 | 30.60 | 0 | 0.00 | 31.80 | 1 | 3,183 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 6 | 32.38 | 31.70 | -6 | 3,570 | -0.17% |
|
| 2018/01/11 | 5 | 31.04 | 5 | 30.85 | 30.85 | 0 | 3,979 | 0.00% |
|
| 2018/01/02 | 3 | 32.58 | 3 | 32.62 | 32.50 | 0 | 3,851 | 0.00% |
|