商丞 (8277)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	6	14.66	14.70	-6	740	-0.81%
2024/10/25	0	0.00	4	14.85	14.80	-4	739	-0.54%
2024/10/23	10	15.40	4	15.25	15.40	6	744	0.81%
2024/10/22	0	0.00	3	14.85	14.80	-3	746	-0.40%
2024/10/18	5	14.79	0	0.00	14.75	5	780	0.64%
2024/10/17	11	14.90	0	0.00	15.00	11	796	1.38%
2024/10/04	2	14.70	0	0.00	14.50	2	985	0.20%
2024/10/01	0	0.00	7	14.90	14.80	-7	1,031	-0.68%
2024/09/19	1	14.40	11	14.55	14.35	-10	1,450	-0.69%
2024/09/13	0	0.00	2	13.85	14.00	-2	1,785	-0.11%
2024/09/06	2	12.85	0	0.00	12.80	2	2,254	0.09%
2024/09/04	1	12.90	0	0.00	13.10	1	2,289	0.04%
2024/09/03	0	0.00	5	13.55	13.55	-5	2,304	-0.22%
2024/08/09	15	13.30	0	0.00	13.85	15	2,683	0.56%
2024/08/06	1	12.05	0	0.00	11.80	1	2,673	0.04%
2024/07/22	1	13.95	0	0.00	14.00	1	2,819	0.04%
2024/07/19	1	14.55	0	0.00	14.30	1	2,792	0.04%
2024/07/17	4	15.20	0	0.00	15.10	4	2,745	0.15%
2024/07/15	0	0.00	6	15.30	15.20	-6	2,730	-0.22%
2024/07/08	0	0.00	2	18.18	17.25	-2	2,579	-0.08%
2024/07/05	2	17.55	0	0.00	17.60	2	2,528	0.08%
2024/07/02	0	0.00	6	16.88	16.30	-6	2,392	-0.25%
2024/07/01	3	17.22	0	0.00	17.00	3	2,320	0.13%
2024/06/27	0	0.00	3	17.95	17.90	-3	2,207	-0.14%
2024/06/26	5	18.87	8	18.83	18.90	-3	2,095	-0.14%
2024/06/25	1	17.75	0	0.00	17.20	1	1,933	0.05%
2024/06/24	0	0.00	2	18.50	17.80	-2	1,881	-0.11%
2024/06/21	4	17.73	5	17.25	18.00	-1	1,806	-0.06%
2024/06/20	1	18.10	17	18.06	17.75	-16	1,709	-0.94%
2024/06/19	15	16.68	3	17.25	17.65	12	1,509	0.79%
2024/06/18	4	15.01	0	0.00	16.05	4	1,381	0.29%
2024/06/17	0	0.00	5	14.50	14.60	-5	1,252	-0.40%
2024/06/13	1	13.45	10	14.48	14.65	-9	1,067	-0.84%
2024/06/12	1	13.40	0	0.00	13.35	1	1,002	0.10%
2024/06/06	1	13.30	5	13.50	13.45	-4	948	-0.42%
2024/06/05	17	14.29	0	0.00	14.00	17	897	1.89%
2024/06/04	2	13.40	5	14.30	14.35	-3	800	-0.37%
2024/05/29	1	13.35	13	13.11	13.10	-12	662	-1.81%
2024/05/24	11	12.95	0	0.00	12.95	11	633	1.74%
2024/05/22	1	12.80	0	0.00	12.75	1	610	0.16%
2024/05/20	1	12.40	0	0.00	12.50	1	592	0.17%
2024/05/07	0	0.00	4	13.00	13.30	-4	380	-1.05%
2024/03/18	0	0.00	3	11.70	11.70	-3	402	-0.75%
2024/03/14	0	0.00	1	11.70	11.70	-1	403	-0.25%
2024/02/27	3	12.40	0	0.00	12.40	3	376	0.80%
2024/02/02	0	0.00	1	11.65	11.75	-1	349	-0.29%
2024/02/01	1	11.80	0	0.00	11.80	1	348	0.29%
2024/01/09	0	0.00	2	11.90	11.75	-2	395	-0.51%
2023/12/28	0	0.00	2	12.35	12.45	-2	438	-0.46%
2023/12/26	0	0.00	2	12.35	12.25	-2	481	-0.42%
2023/12/25	2	11.75	10	11.91	12.60	-8	469	-1.70%
2023/12/22	16	12.64	0	0.00	12.65	16	429	3.72%
2023/12/13	0	0.00	1	11.85	11.80	-1	361	-0.28%
2023/12/11	1	12.10	0	0.00	12.05	1	361	0.28%
2023/11/28	0	0.00	1	11.90	11.95	-1	356	-0.28%
2023/11/27	1	11.95	0	0.00	11.85	1	370	0.27%
2023/10/24	0	0.00	1	12.15	12.25	-1	481	-0.21%
2023/10/19	1	12.00	1	11.90	11.95	0	473	0.00%
2023/10/16	1	11.90	0	0.00	11.90	1	464	0.22%
2023/09/22	0	0.00	1	11.50	11.60	-1	467	-0.21%
2023/09/20	1	11.70	0	0.00	11.70	1	574	0.17%
2023/09/11	0	0.00	1	11.35	11.35	-1	775	-0.13%
2023/08/31	1	12.00	0	0.00	12.00	1	866	0.12%
2023/08/01	7	12.85	0	0.00	13.00	7	967	0.72%
2023/07/31	2	13.15	4	13.15	12.85	-2	958	-0.21%
2023/07/28	4	13.05	0	13.05	13.05	4	935	0.43%
2023/07/10	0	0.00	2	12.85	12.85	-2	843	-0.24%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/20	0	0.00	5	12.91	12.70	-5	796	-0.63%
2023/06/19	5	13.05	0	0.00	13.05	5	772	0.65%
2023/06/02	0	0.00	20	11.79	11.80	-20	536	-3.73%
2023/06/01	20	11.00	0	0.00	11.75	20	466	4.29%
2023/04/06	0	11.10	0	0.00	11.05	0	346	0.00%
2023/03/31	0	11.45	0	0.00	11.00	0	334	0.00%
2023/03/30	0	0.00	5	11.05	11.05	-5	290	-1.72%
2023/03/27	0	0.00	0	10.70	10.40	0	235	0.00%
2023/03/24	0	0.00	1	10.25	10.25	-1	203	-0.49%
2023/01/30	0	0.00	1	8.00	7.96	-1	82	-1.21%
2023/01/16	0	0.00	30	7.88	7.89	-30	80	-37.09%
2022/12/28	0	0.00	0.1	8.19	8.19	-0.1	79	-0.11%
2022/12/27	0	8.25	0	0.00	8.24	0	79	0.00%
2022/12/26	0	0.00	0	8.68	8.27	0	79	0.00%
2022/12/19	0.1	8.49	0	0.00	8.40	0.1	85	0.09%
2022/12/16	0	0.00	0.1	8.83	8.41	-0.1	85	-0.09%
2022/12/08	0	0.00	2	8.48	8.50	-2	99	-2.00%
2022/12/07	2	8.54	0	0.00	8.49	2	116	1.72%
2022/11/11	0	8.45	0	0.00	8.53	0	144	0.00%
2022/11/04	0	0.00	0	8.87	8.45	0	153	0.00%
2022/10/25	0	8.56	0	0.00	8.44	0	164	0.00%
2022/10/21	0	0.00	0	8.92	8.50	0	169	0.00%
2022/10/07	0	9.23	0	0.00	9.00	0	183	0.00%
2022/10/06	0	0.00	0	9.59	9.14	0	185	0.00%
2022/09/22	0	0.00	2	9.80	9.80	-2	190	-1.05%
2022/09/19	0	10.15	0	0.00	10.00	0	186	0.00%
2022/09/16	0	0.00	0	10.60	10.10	0	185	0.00%
2022/09/14	2	9.93	0	0.00	10.40	2	179	1.11%
2022/09/02	0	0.00	1	9.52	9.52	-1	171	-0.58%
2022/08/25	1	9.81	0	0.00	9.71	1	223	0.45%
2022/08/10	0	0.00	4	9.28	9.27	-4	214	-1.86%
2022/08/03	3	9.41	1	9.33	9.11	2	210	0.95%
2022/08/02	2	9.19	0	0.00	9.22	2	209	0.95%
2022/07/27	0	0.00	2	9.34	9.28	-2	208	-0.96%
2022/07/21	0	0.00	3	9.20	9.24	-3	205	-1.46%
2022/06/27	2	9.65	0	0.00	9.80	2	217	0.92%
2022/06/20	1	9.50	0	0.00	9.50	1	224	0.45%
2022/06/17	0.1	10.45	0	0.00	10.15	0.1	219	0.04%
2022/06/09	0	0.00	7	10.98	11.05	-7	181	-3.87%
2022/05/25	0	0.00	1	10.00	10.00	-1	160	-0.62%
2022/05/12	2	9.50	0	0.00	9.41	2	245	0.81%
2022/05/10	1	9.40	0	0.00	9.52	1	248	0.40%
2022/05/09	3	9.94	1	9.92	9.90	2	250	0.80%
2022/04/29	1	10.25	0	0.00	10.20	1	260	0.38%
2022/04/27	5	10.00	0	0.00	10.15	5	264	1.89%
2022/04/25	5	10.30	0	0.00	10.35	5	264	1.89%
2022/02/17	2	13.10	0	0.00	13.25	2	839	0.24%
2022/01/12	0	0.00	5	12.47	12.30	-5	893	-0.56%
2022/01/10	1	12.60	1	12.70	12.70	0	911	0.00%
2022/01/07	0	0.00	1	12.80	12.65	-1	923	-0.11%
2021/12/30	2	14.20	0	0.00	14.05	2	893	0.22%
2021/12/29	1	13.40	0	0.00	13.55	1	855	0.12%
2021/12/22	0	0.00	2	13.75	13.30	-2	792	-0.25%
2021/12/17	0	0.00	1	13.05	13.20	-1	774	-0.13%
2021/12/15	2	13.43	1	13.65	13.30	1	764	0.13%
2021/12/08	1	13.50	2	13.40	13.15	-1	717	-0.14%
2021/12/06	1	13.45	1	13.40	13.45	0	695	0.00%
2021/12/03	30	12.80	0	0.00	13.10	30	669	4.48%
2021/12/02	0	0.00	9	13.40	13.40	-9	625	-1.44%
2021/11/23	5	13.20	0	0.00	13.05	5	519	0.96%
2021/11/19	0	0.00	6	11.80	11.70	-6	444	-1.35%
2021/11/17	1	12.25	0	0.00	12.15	1	437	0.23%
2021/11/12	0	0.00	4	12.05	12.15	-4	423	-0.94%
2021/11/10	2	11.75	2	11.78	11.90	0	436	0.00%
2021/11/09	11	11.83	0	0.00	12.15	11	427	2.57%
2021/11/08	3	11.05	0	0.00	11.05	3	408	0.73%
2021/10/26	2	10.90	0	0.00	10.80	2	520	0.38%
2021/10/04	0	0.00	2	11.05	10.50	-2	819	-0.24%
2021/09/28	2	11.90	0	0.00	11.70	2	1,063	0.19%
2021/09/22	1	11.05	1	11.40	11.30	0	1,296	0.00%
2021/09/17	2	11.80	0	0.00	11.80	2	1,433	0.14%
2021/09/13	0	0.00	1	11.90	11.85	-1	1,498	-0.07%
2021/09/09	1	12.00	5	12.00	12.00	-4	1,512	-0.26%
2021/08/31	0	0.00	1	12.80	12.85	-1	1,553	-0.06%
2021/08/23	2	12.90	0	0.00	12.95	2	1,676	0.12%
2021/08/17	0	0.00	1	12.80	12.70	-1	1,769	-0.06%
2021/08/16	1	12.60	0	0.00	12.50	1	1,772	0.06%
2021/08/10	1	14.20	0	0.00	14.10	1	1,793	0.06%
2021/08/09	3	14.55	0	0.00	14.40	3	1,817	0.17%
2021/08/04	0	0.00	3	14.20	14.30	-3	1,838	-0.16%
2021/08/03	0	0.00	2	14.10	14.15	-2	1,892	-0.11%
2021/08/02	1	14.60	0	0.00	14.40	1	1,922	0.05%
2021/07/30	2	14.50	0	0.00	14.10	2	1,943	0.10%
2021/07/27	5	14.80	0	0.00	14.60	5	2,065	0.24%
2021/07/22	2	15.65	35	14.90	16.10	-33	2,291	-1.44%
2021/07/19	0	0.00	1	15.30	15.30	-1	2,471	-0.04%
2021/07/13	10	16.00	10	16.15	15.50	0	2,639	0.00%
2021/07/12	15	15.67	25	16.00	15.60	-10	2,625	-0.38%
2021/07/09	35	15.89	10	16.20	15.80	25	2,617	0.96%
2021/07/08	10	16.38	0	0.00	16.50	10	2,631	0.38%
2021/07/07	10	16.30	10	16.58	16.45	0	2,675	0.00%
2021/07/06	11	16.63	10	16.80	16.80	1	2,716	0.04%
2021/07/05	0	0.00	10	16.60	17.70	-10	2,831	-0.35%
2021/07/02	10	15.70	22	15.89	16.10	-12	2,857	-0.42%
2021/07/01	22	16.24	13	16.39	16.10	9	2,972	0.30%
2021/06/30	10	15.63	10	15.88	15.80	0	2,971	0.00%
2021/06/29	10	15.60	0	0.00	15.65	10	2,997	0.33%
2021/06/28	11	16.16	4	16.20	16.20	7	2,915	0.24%
2021/06/25	0	0.00	1	14.75	14.75	-1	2,783	-0.04%
2021/06/24	0	0.00	3	13.30	13.45	-3	2,749	-0.11%
2021/06/23	1	13.75	0	0.00	13.50	1	2,752	0.04%
2021/06/21	7	13.33	0	0.00	13.35	7	2,751	0.25%
2021/06/10	1	14.45	0	0.00	14.15	1	2,847	0.04%
2021/06/02	5	15.15	2	14.70	14.90	3	2,835	0.11%
2021/06/01	2	14.80	7	15.01	15.70	-5	2,800	-0.18%
2021/05/28	5	14.50	0	0.00	14.40	5	2,761	0.18%
2021/05/26	3	14.42	0	0.00	14.30	3	2,767	0.11%
2021/05/25	0	0.00	1	13.60	14.70	-1	2,755	-0.04%
2021/05/24	1	13.75	0	0.00	13.40	1	2,770	0.04%
2021/05/14	0	0.00	20	12.94	12.60	-20	2,796	-0.72%
2021/05/11	5	14.55	0	0.00	14.55	5	2,715	0.18%
2021/05/10	5	15.70	0	0.00	16.15	5	2,671	0.19%
2021/05/04	10	16.85	0	0.00	16.85	10	2,544	0.39%
2021/05/03	5	18.70	6	18.92	18.70	-1	2,514	-0.04%
2021/04/29	6	20.58	6	20.75	20.75	0	2,453	0.00%
2021/04/28	2	20.50	3	21.55	22.00	-1	2,391	-0.04%
2021/04/27	2	20.28	7	20.34	20.80	-5	2,277	-0.22%
2021/04/23	4	16.65	7	16.56	17.25	-3	2,131	-0.14%
2021/04/22	5	17.74	1	18.00	16.75	4	2,141	0.19%
2021/04/21	3	16.65	0	0.00	17.05	3	2,072	0.14%
2021/04/20	0	0.00	1	15.40	15.50	-1	2,068	-0.05%
2021/04/19	1	15.35	0	0.00	15.40	1	2,179	0.05%
2021/04/16	2	16.00	0	0.00	16.00	2	2,172	0.09%
2021/04/14	0	0.00	5	14.60	14.85	-5	2,141	-0.23%
2021/04/13	0	0.00	3	15.00	15.35	-3	2,112	-0.14%
2021/04/12	6	16.08	6	16.25	16.15	0	2,057	0.00%
2021/04/09	7	16.99	15	17.10	17.50	-8	2,006	-0.40%
2021/04/08	0	0.00	1	15.25	15.95	-1	1,809	-0.06%
2021/04/07	10	14.45	5	14.45	14.50	5	1,749	0.29%
2021/04/06	6	12.95	0	0.00	13.20	6	1,704	0.35%
2021/04/01	0	0.00	10	11.60	12.00	-10	1,693	-0.59%
2021/03/29	1	10.75	0	0.00	10.75	1	1,626	0.06%
2021/03/25	1	10.70	9	11.00	10.90	-8	1,635	-0.49%
2021/03/23	0	0.00	41	11.14	11.00	-41	1,629	-2.52%
2021/03/22	41	11.78	10	11.50	11.55	31	1,616	1.92%
2021/03/19	1	11.50	3	10.70	11.30	-2	1,598	-0.13%
2021/03/18	4	10.84	0	0.00	10.80	4	1,630	0.25%
2021/03/15	0	0.00	10	10.45	10.90	-10	1,698	-0.59%
2021/03/11	0	0.00	10	10.30	10.30	-10	1,745	-0.57%
2021/03/10	20	10.30	0	0.00	10.25	20	1,814	1.10%
2021/03/03	0	0.00	2	10.50	10.60	-2	1,997	-0.10%
2021/03/02	0	0.00	1	10.65	10.60	-1	1,983	-0.05%
2021/02/26	10	11.00	0	0.00	10.90	10	1,966	0.51%
2021/02/24	0	0.00	10	11.75	11.70	-10	1,916	-0.52%
2021/02/22	2	11.75	0	0.00	11.50	2	1,846	0.11%
2021/02/17	2	9.98	0	0.00	9.98	2	1,741	0.11%
2021/02/02	1	10.10	0	0.00	10.00	1	1,708	0.06%
2021/02/01	0	0.00	10	9.60	9.61	-10	1,692	-0.59%
2021/01/29	22	10.36	1	10.20	9.80	21	1,675	1.25%
2021/01/28	2	10.10	0	0.00	10.30	2	1,659	0.12%
2021/01/26	10	10.80	0	0.00	10.65	10	1,630	0.61%
2021/01/22	5	10.90	0	0.00	10.80	5	1,601	0.31%
2021/01/21	10	10.80	0	0.00	10.90	10	1,584	0.63%
2021/01/20	1	11.05	20	11.69	11.15	-19	1,559	-1.22%
2021/01/19	2	12.23	2	12.00	11.85	0	1,520	0.00%
2021/01/15	2	11.25	1	11.00	11.00	1	1,426	0.07%
2021/01/14	1	10.55	0	0.00	10.60	1	1,373	0.07%
2021/01/12	0	0.00	3	11.15	11.15	-3	1,270	-0.24%
2021/01/07	2	9.57	0	0.00	9.70	2	1,101	0.18%
2021/01/05	2	10.08	0	0.00	10.10	2	1,074	0.19%
2020/12/29	10	10.95	0	0.00	10.95	10	961	1.04%
2020/12/22	0	0.00	1	8.95	8.73	-1	793	-0.13%
2020/12/21	2	8.76	0	0.00	8.65	2	787	0.25%
2020/12/18	0	0.00	5	8.88	8.96	-5	780	-0.64%
2020/12/15	10	9.10	10	9.43	9.09	0	801	0.00%
2020/12/14	15	9.86	15	9.87	9.88	0	830	0.00%
2020/12/10	7	9.25	0	0.00	9.11	7	775	0.90%
2020/12/07	0	0.00	1	9.16	8.70	-1	667	-0.15%
2020/12/03	6	9.13	2	9.19	9.36	4	547	0.73%
2020/12/02	5	8.08	0	0.00	8.51	5	403	1.24%
2020/11/24	0	0.00	2	7.00	6.98	-2	330	-0.61%
2020/11/20	2	6.84	0	0.00	6.84	2	326	0.61%
2020/09/17	0	0.00	6	8.06	8.30	-6	263	-2.28%
2020/09/16	6	7.59	0	0.00	7.59	6	190	3.14%
2020/09/09	0	0.00	2	6.69	6.79	-2	163	-1.23%
2020/09/07	2	7.03	0	0.00	6.76	2	161	1.24%
2020/03/09	0	6.72	0	0.00	6.66	0	253	0.00%
2019/12/24	0	0.00	10	8.06	8.05	-10	354	-2.82%
2019/12/11	10	7.74	12	7.72	7.72	-2	486	-0.41%
2019/10/30	0	0.00	1	8.94	8.94	-1	459	-0.22%
2019/10/16	0	0.00	1	8.70	8.70	-1	448	-0.22%
2019/09/25	1	9.54	0	0.00	9.53	1	411	0.24%
2019/09/23	1	10.30	0	0.00	10.20	1	378	0.26%
2019/09/17	0	0.00	7	9.73	9.73	-7	287	-2.44%
2019/09/16	0	0.00	10	9.01	8.85	-10	233	-4.28%
2019/09/12	10	8.85	12	9.10	9.05	-2	221	-0.90%
2019/09/10	12	7.95	0	0.00	7.95	12	159	7.50%
2019/05/17	0	0.00	1	7.00	6.87	-1	570	-0.18%
2019/04/30	1	9.20	0	0.00	9.06	1	557	0.18%
2019/03/13	10	9.37	10	9.45	9.42	0	366	0.00%
2019/02/26	0	0.00	1	7.88	7.85	-1	315	-0.32%
2019/02/25	1	8.00	0	0.00	7.98	1	308	0.32%
2019/02/14	1	6.84	1	6.77	6.97	0	227	0.00%
2018/12/06	0	0.00	2	6.65	6.66	-2	283	-0.71%
2018/12/04	0	0.00	2	6.97	6.97	-2	294	-0.68%
2018/12/03	4	7.13	0	0.00	7.05	4	296	1.35%
2018/11/28	0	0.00	20	6.73	6.75	-20	266	-7.51%
2018/11/27	20	6.79	0	0.00	6.79	20	267	7.49%
2018/10/30	5	5.99	0	0.00	5.99	5	281	1.77%
2018/10/01	15	8.01	15	8.10	8.00	0	378	0.00%
2018/09/03	9	9.25	9	9.37	9.25	0	885	0.00%
2018/07/27	20	10.73	20	10.70	10.65	0	2,485	0.00%
2018/06/20	1	10.80	1	11.00	11.05	0	2,209	0.00%
2018/06/13	3	12.00	3	12.05	11.55	0	2,081	0.00%
2018/06/08	18	13.53	6	13.75	12.65	12	1,875	0.64%
2018/06/07	48	13.93	48	13.95	14.05	0	1,867	0.00%
2018/06/04	23	12.46	33	12.40	12.75	-10	1,668	-0.60%
2018/06/01	10	12.03	0	0.00	11.95	10	1,646	0.61%
2018/05/31	0	0.00	8	12.60	12.40	-8	1,625	-0.49%
2018/05/30	4	12.35	5	12.00	12.35	-1	1,600	-0.06%
2018/05/29	9	12.50	4	11.80	12.60	5	1,570	0.32%
2018/05/28	3	12.70	0	0.00	12.60	3	1,508	0.20%
2018/05/25	0	0.00	1	14.40	14.00	-1	1,469	-0.07%
2018/05/24	13	13.81	14	13.89	13.90	-1	1,422	-0.07%
2018/05/23	33	13.12	30	13.32	13.00	3	1,362	0.22%
2018/05/22	34	12.52	35	12.53	12.20	-1	1,212	-0.08%
2018/05/21	82	12.62	81	12.68	12.85	1	1,061	0.09%
2018/05/18	157	11.74	167	11.71	11.70	-10	943	-1.06%	大買/大賣/
2018/05/17	0	0.00	1	11.40	11.70	-1	737	-0.14%
2018/05/16	15	10.60	4	10.50	10.65	11	604	1.82%
2018/03/28	0	9.58	0	0.00	9.58	0	562	0.00%
2018/03/02	0	0.00	5	9.26	9.36	-5	374	-1.33%