券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0.1 | 126.00 | 5 | 125.50 | 127.00 | -5 | 8,892 | -0.06% |
|
| 2024/11/18 | 0 | 0.00 | 5 | 126.50 | 125.00 | -5 | 9,253 | -0.05% |
|
| 2024/11/15 | 5.1 | 128.99 | 5 | 128.50 | 129.00 | 0.1 | 9,589 | 0.00% |
|
| 2024/11/14 | 5.1 | 128.00 | 5 | 130.50 | 127.50 | 0.1 | 10,171 | 0.00% |
|
| 2024/11/13 | 5.1 | 130.54 | 5 | 131.50 | 130.00 | 0.1 | 11,023 | 0.00% |
|
| 2024/11/11 | 8.1 | 134.50 | 8 | 137.94 | 136.50 | 0.1 | 11,262 | 0.00% |
|
| 2024/11/08 | 7.1 | 136.70 | 7 | 138.00 | 135.50 | 0.1 | 11,860 | 0.00% |
|
| 2024/11/07 | 11 | 137.95 | 6 | 139.25 | 137.50 | 5 | 12,041 | 0.04% |
|
| 2024/11/06 | 7.1 | 137.55 | 7 | 137.79 | 136.00 | 0.1 | 12,397 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 12,484 | -0.01% |
|
| 2024/10/30 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 13,118 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 127.50 | 128.00 | -3 | 13,163 | -0.02% |
|
| 2024/10/24 | 1 | 136.00 | 1 | 138.00 | 135.00 | 0 | 13,259 | 0.00% |
|
| 2024/10/23 | 0.1 | 141.00 | 2 | 140.00 | 140.00 | -2 | 13,203 | -0.01% |
|
| 2024/10/22 | 2.1 | 143.23 | 1.1 | 142.47 | 144.00 | 1 | 13,404 | 0.01% |
|
| 2024/10/21 | 2 | 143.00 | 2 | 143.00 | 144.50 | 0 | 13,332 | 0.00% |
|
| 2024/10/18 | 1 | 143.00 | 1 | 145.00 | 142.50 | 0 | 13,258 | 0.00% |
|
| 2024/10/17 | 11.1 | 146.16 | 6 | 144.33 | 141.50 | 5.1 | 13,048 | 0.04% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 140.50 | 140.50 | -2 | 12,541 | -0.02% |
|
| 2024/10/09 | 1 | 138.00 | 1 | 131.50 | 129.50 | 0 | 12,335 | 0.00% |
|
| 2024/10/04 | 2 | 135.75 | 1 | 137.00 | 135.00 | 1 | 12,490 | 0.01% |
|
| 2024/10/01 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 12,615 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 3 | 139.50 | 139.50 | -3 | 12,580 | -0.02% |
|
| 2024/09/26 | 1 | 142.50 | 4 | 141.25 | 141.50 | -3 | 12,870 | -0.02% |
|
| 2024/09/25 | 3 | 144.83 | 3 | 144.50 | 143.00 | 0 | 12,932 | 0.00% |
|
| 2024/09/24 | 2 | 137.25 | 0 | 0.00 | 137.00 | 2 | 12,809 | 0.02% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 141.50 | 142.50 | -1 | 12,824 | -0.01% |
|
| 2024/09/19 | 2 | 143.75 | 3 | 143.33 | 146.50 | -1 | 12,835 | -0.01% |
|
| 2024/09/18 | 2 | 146.25 | 0 | 0.00 | 142.00 | 2 | 12,837 | 0.02% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 148.50 | 147.00 | -1 | 12,898 | -0.01% |
|
| 2024/09/13 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 12,872 | 0.01% |
|
| 2024/09/12 | 3 | 149.83 | 4 | 148.63 | 145.00 | -1 | 12,807 | -0.01% |
|
| 2024/09/11 | 2 | 143.75 | 3 | 141.83 | 143.50 | -1 | 12,453 | -0.01% |
|
| 2024/09/10 | 2 | 145.75 | 3 | 143.50 | 143.00 | -1 | 12,245 | -0.01% |
|
| 2024/09/09 | 5 | 144.80 | 5 | 146.80 | 146.50 | 0 | 11,900 | 0.00% |
|
| 2024/09/06 | 6 | 143.59 | 7 | 143.71 | 139.00 | -1 | 11,493 | -0.01% |
|
| 2024/09/05 | 35 | 161.77 | 36 | 156.60 | 144.50 | -1 | 11,119 | -0.01% |
|
| 2024/09/04 | 19 | 143.63 | 27 | 141.89 | 156.50 | -8 | 10,051 | -0.08% |
|
| 2024/09/03 | 13 | 142.69 | 3 | 146.17 | 143.00 | 10 | 9,323 | 0.11% |
|
| 2024/08/30 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 8,960 | 0.02% |
|
| 2024/08/29 | 2 | 140.50 | 2 | 138.00 | 138.00 | 0 | 8,928 | 0.00% |
|
| 2024/08/28 | 4 | 146.13 | 3 | 144.50 | 144.50 | 1 | 8,809 | 0.01% |
|
| 2024/08/27 | 5 | 141.70 | 3 | 148.00 | 148.50 | 2 | 8,558 | 0.02% |
|
| 2024/08/23 | 12 | 131.50 | 13 | 132.31 | 136.00 | -1 | 8,316 | -0.01% |
|
| 2024/08/22 | 5 | 137.00 | 5 | 137.90 | 137.00 | 0 | 8,178 | 0.00% |
|
| 2024/08/21 | 11 | 144.27 | 12.1 | 143.17 | 139.50 | -1.1 | 7,985 | -0.01% |
|
| 2024/08/20 | 8 | 150.81 | 23 | 155.52 | 150.00 | -15 | 7,849 | -0.19% |
|
| 2024/08/19 | 32 | 155.45 | 17 | 156.76 | 155.00 | 15 | 7,638 | 0.20% |
|
| 2024/08/16 | 16 | 155.53 | 11 | 159.05 | 153.00 | 5 | 7,356 | 0.07% |
|
| 2024/08/15 | 34 | 148.15 | 32.1 | 148.04 | 147.00 | 1.9 | 6,741 | 0.03% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 147.50 | 147.50 | -2 | 5,873 | -0.03% |
|
| 2024/08/13 | 2 | 124.00 | 1 | 127.00 | 134.50 | 1 | 5,820 | 0.02% |
|
| 2024/08/12 | 28 | 133.66 | 29 | 134.95 | 122.50 | -1 | 5,595 | -0.02% |
|
| 2024/08/09 | 6 | 129.92 | 6 | 132.67 | 133.00 | 0 | 4,959 | 0.00% |
|
| 2024/08/08 | 22 | 116.09 | 22 | 115.05 | 121.00 | 0 | 4,740 | 0.00% |
|
| 2024/08/07 | 2 | 110.00 | 2 | 106.00 | 110.00 | 0 | 4,257 | 0.00% |
|
| 2024/08/06 | 8 | 106.63 | 8 | 109.63 | 100.00 | 0 | 4,159 | 0.00% |
|
| 2024/08/05 | 27 | 115.54 | 19 | 115.89 | 110.00 | 8 | 3,906 | 0.20% |
|
| 2024/08/02 | 9 | 114.61 | 18.1 | 118.08 | 122.00 | -9.1 | 3,508 | -0.26% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 109.00 | 111.00 | -1 | 3,237 | -0.03% |
|
| 2024/07/30 | 1 | 105.94 | 0 | 0.00 | 106.00 | 1 | 3,145 | 0.03% |
|
| 2024/07/29 | 1 | 115.95 | 5 | 119.70 | 110.50 | -4 | 3,048 | -0.13% |
|
| 2024/07/26 | 3.2 | 126.72 | 3 | 124.33 | 122.50 | 0.2 | 2,967 | 0.01% |
|
| 2024/07/23 | 9 | 129.72 | 10 | 131.10 | 132.00 | -1 | 2,875 | -0.03% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 113.50 | 110.00 | 0 | 2,594 | 0.00% |
|
| 2024/07/12 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 2,587 | 0.04% |
|
| 2024/07/11 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,576 | 0.04% |
|
| 2024/07/10 | 0 | 116.00 | 1 | 103.50 | 115.50 | -1 | 2,562 | -0.04% |
|
| 2024/07/09 | 0 | 108.50 | 0 | 0.00 | 108.50 | 0 | 2,537 | 0.00% |
|
| 2024/07/08 | 6 | 137.24 | 5 | 135.60 | 120.50 | 1 | 2,530 | 0.04% |
|
| 2024/07/05 | 4 | 128.75 | 1.1 | 127.59 | 131.00 | 2.9 | 2,305 | 0.13% |
|
| 2024/07/03 | 3 | 105.67 | 2 | 107.00 | 109.00 | 1 | 2,154 | 0.05% |
|
| 2024/07/02 | 23 | 97.70 | 10 | 97.68 | 99.40 | 13 | 2,058 | 0.63% |
|
| 2024/07/01 | 3 | 88.90 | 3 | 87.60 | 90.40 | 0 | 1,694 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 11 | 77.28 | 82.20 | -11 | 1,554 | -0.71% |
|
| 2024/06/27 | 1 | 76.50 | 8 | 76.50 | 74.80 | -7 | 1,511 | -0.46% |
|
| 2024/06/26 | 1 | 82.20 | 0 | 0.00 | 79.60 | 1 | 1,456 | 0.07% |
|
| 2024/06/25 | 4 | 81.18 | 4 | 81.95 | 82.00 | 0 | 1,398 | 0.00% |
|
| 2024/06/24 | 3 | 82.30 | 3 | 80.50 | 79.50 | 0 | 1,276 | 0.00% |
|
| 2024/06/21 | 3 | 82.03 | 2 | 82.25 | 84.00 | 1 | 1,206 | 0.08% |
|
| 2024/06/20 | 13.1 | 80.52 | 6 | 78.70 | 83.50 | 7.1 | 1,085 | 0.65% |
|
| 2024/06/18 | 25 | 87.10 | 1 | 84.80 | 87.10 | 24 | 805 | 2.98% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 74.70 | 79.20 | -1 | 844 | -0.12% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 72.90 | 68.20 | -1 | 804 | -0.12% |
|
| 2024/06/05 | 1 | 65.00 | 2 | 64.60 | 66.00 | -1 | 695 | -0.14% |
|
| 2024/06/04 | 2 | 66.80 | 1 | 68.60 | 65.00 | 1 | 631 | 0.16% |
|
| 2024/05/31 | 0 | 0.00 | 25 | 64.80 | 65.70 | -25 | 555 | -4.50% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 57.70 | 59.80 | -1 | 521 | -0.19% |
|
| 2024/05/29 | 5 | 54.40 | 13 | 54.37 | 54.40 | -8 | 463 | -1.73% |
|
| 2024/05/23 | 12 | 37.25 | 0 | 0.00 | 37.25 | 12 | 276 | 4.34% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 30.75 | 30.60 | -2 | 181 | -1.10% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 17 | -5.70% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 78 | -1.27% |
|
| 2023/10/05 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 89 | 1.12% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 31.20 | 31.20 | -2 | 163 | -1.22% |
|
| 2023/07/27 | 2 | 32.45 | 0 | 0.00 | 32.45 | 2 | 163 | 1.22% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 32.60 | 32.75 | -1 | 162 | -0.62% |
|
| 2023/07/21 | 2 | 32.88 | 0 | 0.00 | 32.90 | 2 | 159 | 1.25% |
|
| 2023/05/26 | 1 | 30.80 | 1 | 30.55 | 30.55 | 0 | 80 | 0.00% |
|
| 2023/05/23 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 79 | 1.27% |
|
| 2023/03/16 | 1 | 30.55 | 1 | 30.00 | 30.30 | 0 | 39 | 0.00% |
|
| 2023/03/15 | 1 | 31.25 | 0 | 0.00 | 30.15 | 1 | 36 | 2.74% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 29.60 | 29.75 | -1 | 27 | -3.63% |
|
| 2023/03/06 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 27 | 3.67% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 29.85 | 29.85 | 0 | 28 | -0.12% |
|
| 2022/10/04 | 0 | 28.65 | 0 | 0.00 | 28.80 | 0 | 139 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 30.05 | 28.65 | 0 | 140 | 0.00% |
|
| 2022/09/28 | 0 | 29.45 | 0 | 0.00 | 28.30 | 0 | 152 | 0.02% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 31.85 | 29.40 | 0 | 151 | -0.02% |
|
| 2022/08/26 | 2 | 33.80 | 2 | 33.90 | 33.80 | 0 | 132 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 33.30 | 35.20 | -1 | 95 | -1.05% |
|
| 2022/08/22 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 70 | 1.43% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 30.70 | 30.85 | -3 | 56 | -5.35% |
|
| 2022/07/11 | 1 | 31.05 | 0 | 0.00 | 31.45 | 1 | 46 | 2.15% |
|
| 2022/07/08 | 2 | 32.03 | 0 | 0.00 | 31.70 | 2 | 44 | 4.48% |
|
| 2022/06/16 | 0 | 30.60 | 0 | 0.00 | 30.40 | 0 | 27 | 0.12% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 30.51 | 30.55 | -4 | 139 | -2.88% |
|
| 2022/03/08 | 2 | 30.75 | 0 | 0.00 | 30.15 | 2 | 140 | 1.42% |
|
| 2022/03/07 | 2 | 30.55 | 0 | 0.00 | 30.35 | 2 | 140 | 1.42% |
|
| 2021/09/03 | 1 | 31.05 | 1 | 32.30 | 32.30 | 0 | 439 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 35.65 | 35.45 | -1 | 493 | -0.20% |
|
| 2021/08/02 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 415 | 0.24% |
|
| 2021/07/20 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 462 | 0.22% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 31.25 | 31.15 | -2 | 413 | -0.48% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 448 | -0.22% |
|
| 2021/04/27 | 1 | 30.65 | 6 | 30.16 | 28.10 | -5 | 440 | -1.13% |
|
| 2021/04/26 | 6 | 28.93 | 0 | 0.00 | 28.80 | 6 | 383 | 1.57% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 26.35 | 26.60 | -2 | 372 | -0.54% |
|
| 2021/03/04 | 3 | 29.28 | 3 | 28.75 | 28.90 | 0 | 442 | 0.00% |
|
| 2021/03/03 | 1 | 29.35 | 2 | 29.00 | 29.35 | -1 | 499 | -0.20% |
|
| 2021/03/02 | 4 | 28.44 | 1 | 30.05 | 28.00 | 3 | 483 | 0.62% |
|
| 2021/02/05 | 2 | 27.10 | 2 | 27.50 | 26.55 | 0 | 406 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 26.87 | 26.95 | -10 | 853 | -1.17% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 26.45 | 26.40 | -3 | 846 | -0.35% |
|
| 2020/12/03 | 2 | 27.15 | 0 | 0.00 | 27.30 | 2 | 834 | 0.24% |
|
| 2020/12/02 | 1 | 27.45 | 4 | 27.23 | 26.70 | -3 | 822 | -0.36% |
|
| 2020/12/01 | 3 | 26.75 | 3 | 26.42 | 26.65 | 0 | 795 | 0.00% |
|
| 2020/11/30 | 14 | 27.72 | 6 | 27.64 | 26.50 | 8 | 786 | 1.02% |
|
| 2020/11/27 | 7 | 27.29 | 1 | 26.50 | 27.50 | 6 | 738 | 0.81% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 616 | -0.16% |
|
| 2020/10/23 | 6 | 24.15 | 6 | 24.35 | 24.25 | 0 | 602 | 0.00% |
|
| 2020/10/19 | 1 | 25.60 | 1 | 25.25 | 25.25 | 0 | 580 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 10 | 26.99 | 26.40 | -10 | 560 | -1.78% |
|
| 2020/10/14 | 11 | 27.81 | 1 | 26.55 | 27.90 | 10 | 541 | 1.85% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 25.80 | 25.80 | -3 | 513 | -0.58% |
|
| 2020/10/08 | 0 | 0.00 | 10 | 25.29 | 25.35 | -10 | 493 | -2.03% |
|
| 2020/10/07 | 38 | 27.65 | 23 | 28.27 | 26.50 | 15 | 461 | 3.25% |
|
| 2020/10/05 | 25 | 27.08 | 23 | 27.39 | 27.70 | 2 | 384 | 0.52% |
|
| 2020/09/30 | 53 | 26.67 | 59 | 26.22 | 26.75 | -6 | 331 | -1.81% |
|
| 2020/09/29 | 35 | 26.83 | 34 | 26.12 | 27.00 | 1 | 281 | 0.36% |
|
| 2020/09/28 | 2 | 24.60 | 5.7 | 24.60 | 24.60 | -3.7 | 161 | -2.32% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 21.85 | 22.15 | -1 | 196 | -0.51% |
|
| 2020/08/18 | 1 | 22.90 | 0 | 0.00 | 22.55 | 1 | 193 | 0.52% |
|
| 2020/06/04 | 9 | 23.20 | 9 | 22.78 | 21.80 | 0 | 261 | 0.00% |
|
| 2020/04/20 | 5 | 19.19 | 5 | 19.58 | 19.30 | 0 | 196 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 203 | -0.49% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 22.65 | 22.85 | -1 | 207 | -0.48% |
|
| 2019/12/17 | 2 | 22.75 | 0 | 0.00 | 22.80 | 2 | 245 | 0.81% |
|
| 2019/11/05 | 0 | 0.00 | 7 | 23.13 | 23.25 | -7 | 228 | -3.06% |
|
| 2019/11/01 | 1 | 23.55 | 1 | 23.50 | 23.20 | 0 | 221 | 0.00% |
|
| 2019/10/31 | 2 | 23.28 | 2 | 23.40 | 23.15 | 0 | 218 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 22.80 | 22.55 | -1 | 209 | -0.48% |
|
| 2019/10/21 | 1 | 21.50 | 0 | 0.00 | 21.75 | 1 | 225 | 0.44% |
|
| 2019/10/18 | 0 | 0.00 | 6 | 21.35 | 21.35 | -6 | 222 | -2.69% |
|
| 2019/10/02 | 6 | 21.13 | 0 | 0.00 | 21.00 | 6 | 216 | 2.77% |
|
| 2019/09/26 | 0 | 0.00 | 9 | 21.57 | 21.50 | -9 | 208 | -4.32% |
|
| 2019/09/25 | 7 | 21.65 | 38 | 21.73 | 21.45 | -31 | 206 | -14.99% |
|
| 2019/09/24 | 10 | 22.15 | 0 | 0.00 | 22.15 | 10 | 182 | 5.48% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 20.10 | 20.30 | -2 | 164 | -1.21% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 174 | -0.57% |
|
| 2019/09/02 | 1 | 20.55 | 1 | 20.60 | 20.60 | 0 | 170 | 0.00% |
|
| 2019/08/29 | 2 | 20.48 | 0 | 0.00 | 20.50 | 2 | 170 | 1.17% |
|
| 2019/08/28 | 4 | 20.70 | 0 | 0.00 | 20.60 | 4 | 170 | 2.34% |
|
| 2019/08/27 | 3 | 20.78 | 0 | 0.00 | 20.75 | 3 | 171 | 1.75% |
|
| 2019/08/26 | 2 | 20.78 | 0 | 0.00 | 20.75 | 2 | 171 | 1.17% |
|
| 2019/08/22 | 2 | 21.08 | 0 | 0.00 | 21.05 | 2 | 173 | 1.16% |
|
| 2019/08/21 | 6 | 21.03 | 0 | 0.00 | 21.30 | 6 | 175 | 3.42% |
|
| 2019/08/20 | 12 | 21.26 | 0 | 0.00 | 21.20 | 12 | 174 | 6.89% |
|
| 2019/08/19 | 2 | 21.65 | 0 | 0.00 | 21.85 | 2 | 168 | 1.19% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 19.90 | 19.95 | -3 | 117 | -2.55% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 209 | -0.96% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 19.00 | 19.10 | -3 | 252 | -1.19% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 20.30 | 20.95 | -1 | 295 | -0.34% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 21.80 | 21.75 | -3 | 378 | -0.79% |
|
| 2019/03/15 | 4 | 23.10 | 0 | 0.00 | 22.35 | 4 | 371 | 1.08% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 21.70 | 21.60 | -5 | 334 | -1.49% |
|
| 2019/03/04 | 5 | 22.55 | 7 | 23.06 | 22.55 | -2 | 329 | -0.61% |
|
| 2019/02/27 | 2 | 23.05 | 0 | 0.00 | 23.00 | 2 | 314 | 0.64% |
|
| 2019/02/25 | 8 | 22.50 | 8 | 22.22 | 22.25 | 0 | 296 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 21.80 | 21.80 | -3 | 320 | -0.94% |
|
| 2019/01/23 | 9 | 21.33 | 9 | 21.27 | 21.25 | 0 | 313 | 0.00% |
|
| 2019/01/22 | 21 | 21.83 | 18 | 22.02 | 21.70 | 3 | 309 | 0.97% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 20.95 | 20.65 | -5 | 266 | -1.88% |
|
| 2019/01/17 | 10 | 20.53 | 5 | 21.10 | 20.30 | 5 | 261 | 1.91% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 20.60 | 20.25 | -3 | 238 | -1.26% |
|
| 2018/11/28 | 3 | 20.50 | 0 | 0.00 | 20.60 | 3 | 237 | 1.26% |
|
| 2018/11/12 | 5 | 17.70 | 0 | 0.00 | 17.50 | 5 | 195 | 2.56% |
|
| 2018/11/08 | 10 | 18.45 | 10 | 18.81 | 18.45 | 0 | 200 | 0.00% |
|
| 2018/10/12 | 5 | 18.45 | 2 | 18.40 | 18.35 | 3 | 213 | 1.41% |
|
| 2018/10/11 | 10 | 18.59 | 10 | 18.45 | 18.45 | 0 | 210 | 0.00% |
|
| 2018/10/08 | 6 | 21.82 | 0 | 0.00 | 21.70 | 6 | 200 | 2.99% |
|
| 2018/09/26 | 4 | 25.15 | 0 | 0.00 | 25.00 | 4 | 228 | 1.75% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 27.65 | 27.20 | -2 | 341 | -0.59% |
|
| 2018/08/30 | 2 | 27.85 | 0 | 0.00 | 28.00 | 2 | 378 | 0.53% |
|
| 2018/08/10 | 2 | 28.80 | 2 | 28.65 | 28.40 | 0 | 652 | 0.00% |
|
| 2018/06/20 | 1 | 28.80 | 0 | 0.00 | 29.10 | 1 | 1,056 | 0.09% |
|
| 2018/06/13 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 1,037 | 0.10% |
|
| 2018/06/08 | 0 | 0.00 | 8 | 32.26 | 31.60 | -8 | 985 | -0.81% |
|
| 2018/06/07 | 5 | 32.90 | 0 | 0.00 | 32.90 | 5 | 971 | 0.51% |
|
| 2018/06/06 | 4 | 32.94 | 5 | 33.40 | 32.85 | -1 | 960 | -0.10% |
|
| 2018/06/05 | 52 | 33.76 | 53 | 33.95 | 33.50 | -1 | 937 | -0.11% |
|
| 2018/06/04 | 4 | 32.09 | 6 | 32.53 | 33.25 | -2 | 861 | -0.23% |
|
| 2018/06/01 | 7 | 30.46 | 3 | 30.25 | 30.25 | 4 | 778 | 0.51% |
|
| 2018/05/31 | 3 | 29.45 | 3 | 29.30 | 29.45 | 0 | 758 | 0.00% |
|
| 2018/05/21 | 4 | 30.00 | 4 | 29.93 | 30.00 | 0 | 780 | 0.00% |
|
| 2018/05/18 | 1 | 29.60 | 2 | 29.50 | 29.05 | -1 | 768 | -0.13% |
|
| 2018/05/16 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 778 | 0.13% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 29.35 | 29.05 | -1 | 1,205 | -0.08% |
|
| 2018/04/17 | 5 | 30.35 | 5 | 30.63 | 29.00 | 0 | 1,222 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 30.60 | 30.00 | -1 | 1,219 | -0.08% |
|
| 2018/04/12 | 7 | 31.21 | 7 | 31.37 | 30.85 | 0 | 1,292 | 0.00% |
|
| 2018/04/11 | 38 | 31.23 | 39 | 31.62 | 30.50 | -1 | 1,372 | -0.07% |
|
| 2018/03/31 | 4 | 29.59 | 4 | 29.39 | 29.50 | 0 | 1,237 | 0.00% |
|
| 2018/03/30 | 1 | 28.85 | 0 | 0.00 | 28.35 | 1 | 1,226 | 0.08% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 1,224 | -0.08% |
|
| 2018/03/27 | 2 | 28.25 | 0 | 0.00 | 28.45 | 2 | 1,235 | 0.16% |
|
| 2018/03/26 | 3 | 28.07 | 0 | 0.00 | 27.75 | 3 | 1,235 | 0.24% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 27.58 | 27.70 | -5 | 1,247 | -0.40% |
|
| 2018/03/08 | 1 | 29.80 | 1 | 29.90 | 29.70 | 0 | 1,400 | 0.00% |
|
| 2018/03/07 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 1,400 | 0.07% |
|
| 2018/03/06 | 3 | 28.73 | 0 | 0.00 | 28.70 | 3 | 1,414 | 0.21% |
|
| 2018/03/05 | 1 | 29.40 | 0 | 0.00 | 28.55 | 1 | 1,424 | 0.07% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 29.25 | 29.00 | -1 | 1,457 | -0.07% |
|
| 2018/02/09 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 1,612 | 0.06% |
|
| 2018/02/01 | 8 | 31.85 | 8 | 32.35 | 31.85 | 0 | 2,151 | 0.00% |
|
| 2018/01/30 | 3 | 33.30 | 4 | 33.39 | 32.10 | -1 | 2,209 | -0.05% |
|
| 2018/01/26 | 7 | 34.01 | 7 | 33.67 | 33.30 | 0 | 2,209 | 0.00% |
|
| 2018/01/25 | 4 | 33.65 | 3 | 33.58 | 33.00 | 1 | 2,259 | 0.04% |
|
| 2018/01/24 | 8 | 33.53 | 16 | 33.56 | 33.40 | -8 | 2,271 | -0.35% |
|
| 2018/01/18 | 2 | 30.95 | 1 | 31.20 | 30.95 | 1 | 2,760 | 0.04% |
|
| 2018/01/11 | 1 | 29.85 | 0 | 0.00 | 29.55 | 1 | 2,975 | 0.03% |
|
| 2018/01/08 | 36 | 31.67 | 39 | 32.51 | 31.35 | -3 | 2,934 | -0.10% |
|
| 2018/01/05 | 17 | 31.39 | 10 | 31.91 | 32.35 | 7 | 2,870 | 0.24% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 29.40 | 29.60 | -2 | 2,817 | -0.07% |
|