百和興業-KY (8404)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.30
漲跌
▲1.35
漲幅
+4.83%
成交量
6,158張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	13	29.66	1	28.70	29.30	12	3,331	0.36%
2024/11/13	2	28.10	0	0.00	28.50	2	3,074	0.07%
2024/11/12	1	27.20	0	0.00	27.10	1	3,013	0.03%
2024/11/04	4	31.28	4	31.05	31.05	0	2,739	0.00%
2024/11/01	0	0.00	11	30.15	30.45	-11	2,716	-0.40%
2024/10/30	7	31.37	17	31.23	30.15	-10	2,673	-0.37%
2024/10/29	13	31.23	18	31.74	32.30	-5	2,579	-0.19%
2024/10/28	30	31.60	12	30.60	31.40	18	2,494	0.72%
2024/10/25	1	32.00	4.5	31.40	31.00	-3.5	2,360	-0.15%
2024/10/24	11.1	32.84	13	33.30	33.00	-1.9	2,221	-0.09%
2024/10/23	4.5	35.70	35	33.70	34.20	-30.5	1,996	-1.53%
2024/10/21	12	32.37	0	0.00	32.95	12	1,830	0.66%
2024/10/18	2	31.60	0	0.00	31.85	2	1,790	0.11%
2024/10/17	27.1	31.18	1	30.65	31.85	26.1	1,761	1.48%
2024/10/16	2	29.75	3	29.30	29.90	-1	1,683	-0.06%
2024/10/15	3	29.25	0	0.00	29.00	3	1,631	0.18%
2024/10/08	10	29.75	6	29.34	28.85	4	1,491	0.27%
2024/10/07	7	29.46	5	28.78	29.60	2	1,281	0.16%
2024/10/01	11	25.30	0	0.00	25.30	11	671	1.64%
2024/09/27	0	0.00	13	20.42	20.95	-13	564	-2.30%
2024/09/26	3	19.85	0	0.00	19.75	3	537	0.56%
2024/09/23	1	19.85	2	20.25	20.10	-1	521	-0.19%
2024/09/20	0	0.00	10	20.10	20.00	-10	511	-1.96%
2024/09/19	0	0.00	13	19.54	19.60	-13	487	-2.67%
2024/09/18	2	18.95	0	0.00	18.80	2	477	0.42%
2024/09/16	2	19.00	0	0.00	19.00	2	475	0.42%
2024/08/26	0	0.00	1	18.10	18.00	-1	429	-0.23%
2024/08/22	1	17.85	0	0.00	18.00	1	431	0.23%
2024/08/14	0	0.00	3	18.30	18.05	-3	462	-0.65%
2024/08/12	3	17.88	0	0.00	17.90	3	473	0.63%
2024/07/17	0	0.00	7	19.85	19.75	-7	550	-1.27%
2024/07/16	2	19.10	0	0.00	19.15	2	542	0.37%
2024/07/15	2	19.25	0	0.00	19.25	2	542	0.37%
2024/07/11	1	19.25	1	19.35	19.30	0	549	0.00%
2024/07/10	3	19.60	0	0.00	19.40	3	544	0.55%
2024/07/05	0	0.00	2	20.45	20.55	-2	531	-0.38%
2024/07/04	1	20.35	0	0.00	20.40	1	534	0.19%
2024/07/02	1	20.05	0	0.00	20.05	1	536	0.19%
2024/06/25	0	0.00	1	20.50	20.55	-1	531	-0.19%
2024/06/24	1	20.35	0	0.00	20.35	1	530	0.19%
2024/06/13	0	0.00	2	20.80	20.80	-2	514	-0.39%
2024/06/06	2	21.35	1	21.20	21.10	1	499	0.20%
2024/06/05	1	20.05	0	0.00	20.05	1	462	0.22%
2024/05/31	0	0.00	5	20.55	20.65	-5	484	-1.03%
2024/05/30	0.1	20.09	0	0.00	20.10	0.1	488	0.01%
2024/05/29	1.5	20.19	0	0.00	20.25	1.5	493	0.31%
2024/05/24	1.3	20.13	0	0.00	20.05	1.3	504	0.26%
2024/05/20	2	20.60	0	0.00	20.50	2	561	0.36%
2024/05/16	0.1	21.05	0	0.00	21.05	0.1	597	0.02%
2024/05/13	0	0.00	4	20.40	20.70	-4	567	-0.71%
2024/05/09	2	19.65	0	0.00	19.35	2	553	0.36%
2024/05/07	0	0.00	5	19.65	19.80	-5	565	-0.88%
2024/05/06	2	20.08	0	0.00	20.00	2	566	0.35%
2024/05/03	0	0.00	2	20.60	20.40	-2	566	-0.35%
2024/04/30	2	20.33	0	0.00	20.35	2	624	0.32%
2024/04/29	3	20.30	1	20.60	20.45	2	617	0.32%
2024/04/26	3	20.22	0	0.00	20.15	3	610	0.49%
2024/04/25	0	0.00	1	20.80	20.75	-1	597	-0.17%
2024/04/24	1	19.60	2	19.70	19.70	-1	568	-0.18%
2024/04/18	2	19.45	0	0.00	19.45	2	564	0.35%
2024/04/10	0	0.00	0.1	18.95	19.10	-0.1	538	-0.02%
2024/03/15	0	0.00	2	18.35	18.20	-2	545	-0.37%
2024/03/07	1	18.85	0	0.00	18.75	1	537	0.19%
2024/02/29	1	19.55	0	0.00	19.75	1	533	0.19%
2024/02/01	0.5	18.00	0	0.00	18.05	0.5	361	0.14%
2024/01/30	10	18.15	0	0.00	18.15	10	346	2.89%
2024/01/26	0	0.00	45	18.34	18.35	-45	331	-13.58%
2024/01/25	45	18.47	1	19.05	18.50	44	321	13.68%
2023/12/06	0	0.00	1.1	20.60	20.50	-1.1	137	-0.76%
2023/10/05	5	20.50	0	0.00	20.55	5	131	3.81%
2023/09/12	0.2	21.10	0	0.00	21.15	0.2	144	0.13%
2023/09/11	13	21.07	0	0.00	20.85	13	148	8.76%
2023/09/06	4	20.75	0	0.00	20.65	4	146	2.73%
2023/09/05	2	20.75	0	0.00	20.90	2	148	1.34%
2023/08/31	0.6	21.10	0	0.00	21.10	0.6	152	0.37%
2023/07/10	5	23.60	0	0.00	23.45	5	138	3.62%
2023/07/07	5	23.85	0	0.00	23.70	5	135	3.68%
2023/06/13	1	24.45	1	24.55	25.00	0	118	0.00%
2023/05/11	2	25.25	0	0.00	24.80	2	115	1.74%
2023/04/24	3	25.35	0	0.00	25.55	3	110	2.72%
2023/04/19	3	26.55	0	0.00	26.65	3	104	2.87%
2023/04/18	2	26.70	0	0.00	26.65	2	103	1.94%
2023/04/17	5	26.75	0	0.00	26.75	5	103	4.83%
2023/04/13	0	0.00	1	27.00	26.95	-1	102	-0.97%
2023/04/11	0	0.00	2	27.00	27.05	-2	102	-1.95%
2023/04/06	0	0.00	0	27.95	27.30	0	102	0.00%
2023/03/24	0	0.00	2	27.20	27.25	-2	103	-1.93%
2023/03/22	0	0.00	2	27.13	27.20	-2	105	-1.90%
2023/03/21	0	0.00	1	27.10	27.05	-1	104	-0.96%
2023/03/20	1	26.80	0	0.00	26.75	1	104	0.96%
2023/01/09	0	0.00	4	26.66	26.65	-4	90	-4.41%
2022/12/29	0	0.00	0	26.65	26.65	0	95	-0.03%
2022/07/15	0	0.00	1	31.10	31.20	-1	162	-0.61%
2022/06/27	0	36.35	0	0.00	36.15	0	185	0.02%
2022/06/24	0	0.00	0	38.90	36.10	0	185	-0.02%
2022/06/17	0	34.45	0	0.00	33.95	0	182	0.02%
2022/03/07	0	0.00	2	35.98	35.65	-2	292	-0.68%
2022/03/02	1	36.30	0	0.00	36.30	1	347	0.29%
2022/02/24	1	36.70	0	0.00	36.20	1	366	0.27%
2021/11/17	0	0.00	10	33.65	33.70	-10	307	-3.26%
2021/11/12	0	0.00	3	36.00	35.20	-3	283	-1.06%
2021/08/18	0	0.00	2	38.00	37.55	-2	1,028	-0.19%
2021/07/30	0	0.00	2	40.70	40.25	-2	1,753	-0.11%
2021/07/26	8	42.59	0	0.00	42.55	8	1,884	0.42%
2021/07/14	2	45.00	2	44.35	45.00	0	2,197	0.00%
2021/07/07	3	48.35	1	47.90	47.90	2	2,298	0.09%
2021/07/06	2	49.45	0	0.00	49.45	2	2,348	0.09%
2021/06/22	2	47.05	2	47.05	47.05	0	2,246	0.00%
2021/06/18	2	48.45	3	48.97	48.45	-1	2,213	-0.05%
2021/06/16	0	0.00	3	47.70	47.75	-3	2,175	-0.14%
2021/06/09	3	49.20	0	0.00	48.30	3	2,122	0.14%
2021/06/07	2	48.93	2	47.10	48.75	0	2,088	0.00%
2021/06/04	0	0.00	1	48.00	47.10	-1	2,063	-0.05%
2021/06/03	17	51.75	22	51.58	49.95	-5	2,020	-0.25%
2021/06/02	2	48.90	0	0.00	48.70	2	1,888	0.11%
2021/05/26	0	0.00	1	44.50	47.60	-1	1,790	-0.06%
2021/05/25	0	0.00	3	49.30	47.00	-3	1,746	-0.17%
2021/05/24	13	51.68	28	50.63	52.20	-15	1,627	-0.92%
2021/05/18	0	0.00	10	44.28	44.55	-10	1,428	-0.70%
2021/05/17	0	0.00	21	43.37	40.50	-21	1,400	-1.50%
2021/05/14	2	45.00	2	47.20	45.00	0	1,360	0.00%
2021/05/12	5	48.22	2	51.20	46.10	3	1,264	0.24%
2021/05/11	3	50.00	0	0.00	51.20	3	1,188	0.25%
2021/05/10	11	50.65	1	50.30	50.60	10	1,114	0.90%
2021/05/07	2	50.20	3	49.85	50.20	-1	1,061	-0.09%
2021/05/06	7	48.87	1	48.90	49.20	6	1,002	0.60%
2021/05/04	2	48.00	2	47.40	48.00	0	920	0.00%
2021/04/29	1	50.20	11	49.66	48.60	-10	852	-1.17%
2021/04/28	0	0.00	10	49.57	49.15	-10	820	-1.22%
2021/04/27	5	48.56	1	49.00	49.50	4	797	0.50%
2021/04/26	1	47.20	15	46.46	49.80	-14	765	-1.83%
2021/04/23	0	0.00	5	45.15	45.35	-5	694	-0.72%
2021/04/22	6	45.25	0	0.00	44.65	6	673	0.89%
2021/04/21	0	0.00	0.1	45.05	45.75	-0.1	621	-0.01%
2021/04/19	13	43.66	1	43.80	43.80	12	511	2.35%
2021/04/16	1	39.40	1	38.90	39.85	0	460	0.00%
2021/04/15	9	39.14	3	39.58	38.85	6	442	1.36%
2021/04/14	2	37.80	2	37.15	38.50	0	395	0.00%
2021/04/12	5	36.75	1	37.00	37.00	4	321	1.24%
2021/04/09	0	0.00	1	33.80	33.80	-1	253	-0.39%
2021/04/08	26	30.56	0	0.00	30.75	26	236	11.00%
2021/04/07	21	29.86	0	0.00	30.40	21	226	9.28%
2021/04/06	11	29.60	0	0.00	29.80	11	212	5.17%
2021/02/18	2	29.15	0	0.00	29.35	2	200	1.00%
2020/12/28	0	0.00	1	29.60	29.85	-1	188	-0.53%
2020/12/11	0	0.00	5	29.30	29.30	-5	226	-2.21%
2020/12/04	0	0.00	0.1	29.80	30.00	-0.1	219	-0.05%
2020/12/01	0	0.00	1	30.05	30.00	-1	221	-0.45%
2020/11/30	1	30.55	0	0.00	30.00	1	219	0.46%
2020/11/26	1	30.60	0	0.00	30.65	1	212	0.47%
2020/11/10	0	0.00	1	29.20	29.15	-1	212	-0.47%
2020/11/05	0	0.00	1	29.25	29.00	-1	225	-0.44%
2020/10/30	1	27.90	0	0.00	27.80	1	275	0.36%
2020/10/22	1	28.85	0	0.00	28.55	1	274	0.36%
2020/08/19	0	0.00	1	29.60	29.10	-1	418	-0.24%
2020/08/14	0	0.00	5	30.40	30.20	-5	428	-1.17%
2020/08/11	1	31.20	0	0.00	30.95	1	437	0.23%
2020/08/06	3	30.03	3	30.28	31.35	0	413	0.00%
2020/08/05	10	28.65	0	0.00	28.50	10	385	2.59%
2020/06/12	0	0.00	1	30.30	31.00	-1	609	-0.16%
2020/05/27	1	29.95	0	0.00	30.50	1	595	0.17%
2020/04/20	0	0.00	1	30.00	29.60	-1	713	-0.14%
2020/04/17	3	29.90	2	30.05	29.90	1	710	0.14%
2020/04/14	0	0.00	1	30.20	30.00	-1	692	-0.14%
2020/04/13	1	29.10	0	0.00	29.30	1	683	0.15%
2020/03/09	0	0.00	1	40.45	38.90	-1	485	-0.21%
2020/03/06	2	41.00	2	40.80	40.80	0	475	0.00%
2020/02/27	1	40.00	0	0.00	40.05	1	463	0.22%
2020/02/12	0	0.00	1	44.40	44.50	-1	427	-0.23%
2020/02/03	2	50.90	1	50.70	49.80	1	351	0.28%
2020/01/31	1	48.05	1	49.50	49.60	0	266	0.00%
2020/01/30	0	0.00	1	44.75	46.00	-1	211	-0.47%
2019/09/26	1	41.95	1	42.75	42.75	0	342	0.00%
2019/07/12	1	50.70	2	50.25	50.30	-1	588	-0.17%
2019/07/02	0	0.00	9	50.10	50.60	-9	634	-1.42%
2019/06/26	2	51.20	0	0.00	51.20	2	630	0.32%
2019/06/25	2	51.90	0	0.00	51.90	2	630	0.32%
2019/06/24	2	52.30	0	0.00	52.10	2	626	0.32%
2019/06/21	5	52.42	0	0.00	52.50	5	623	0.80%
2019/06/18	0	0.00	0.2	51.90	52.20	-0.2	583	-0.03%
2019/06/17	34	54.14	42	54.01	52.40	-8	553	-1.45%
2019/06/14	14	52.01	8	51.00	52.00	6	476	1.26%
2019/06/10	0	0.00	1	48.00	48.00	-1	428	-0.23%
2019/04/18	0	0.00	1	47.35	48.00	-1	498	-0.20%
2019/04/17	1	48.65	0	0.00	48.65	1	499	0.20%
2019/04/15	0	0.00	1	47.00	47.00	-1	480	-0.21%
2019/04/10	1	48.00	0	0.00	48.15	1	461	0.22%
2019/04/01	0	0.00	3	43.42	43.70	-3	383	-0.78%
2019/03/29	0	0.00	2	42.75	42.65	-2	370	-0.54%
2019/01/16	1	43.00	0	0.00	42.90	1	366	0.27%
2019/01/15	8	43.51	6	43.02	43.35	2	360	0.55%
2019/01/14	15	42.25	12	42.71	43.00	3	343	0.87%
2019/01/09	4	39.69	4	39.69	39.80	0	321	0.00%
2018/11/01	8	41.80	8	41.60	41.80	0	414	0.00%
2018/10/29	0	0.00	0.3	36.35	36.75	-0.3	367	-0.08%
2018/10/25	0	0.00	3	37.10	35.00	-3	352	-0.85%
2018/10/18	1	39.60	0	0.00	40.35	1	351	0.28%
2018/10/17	0	0.00	1	40.25	39.60	-1	351	-0.28%
2018/10/11	9	42.20	9	42.52	42.75	0	340	0.00%
2018/10/09	2	47.80	2	48.10	45.20	0	334	0.00%
2018/09/04	0	0.00	0	51.90	52.10	0	294	0.00%
2018/09/03	0	0.00	0.1	52.10	52.20	-0.1	297	-0.03%
2018/08/31	0	0.00	0.5	52.50	52.90	-0.5	298	-0.17%
2018/07/31	0	0.00	6	46.23	46.05	-6	387	-1.55%
2018/07/30	7	50.61	1	50.20	50.70	6	382	1.57%
2018/06/06	4	45.60	0	0.00	45.65	4	593	0.67%
2018/06/04	0	0.00	4	44.05	45.95	-4	590	-0.68%
2018/04/30	9	52.82	2	52.90	52.50	7	603	1.16%
2018/04/19	3	51.40	2	50.20	51.00	1	647	0.15%
2018/04/18	2	49.90	5	51.14	49.80	-3	622	-0.48%
2018/04/17	1	51.20	5	50.18	53.00	-4	611	-0.65%
2018/03/28	2	59.40	0	0.00	58.80	2	654	0.31%
2018/03/16	2	61.30	0	0.00	60.40	2	640	0.31%
2018/03/14	1	60.70	3	61.60	62.10	-2	666	-0.30%