億豐 (8464)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
365.0
漲跌
▼3.5
漲幅
-0.95%
成交量
959張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	0.3	365.94	364.00	-0.3	523	-0.05%
2024/02/01	0.3	347.61	0	0.00	348.00	0.3	560	0.05%
2024/01/31	0	0.00	0.3	336.39	335.50	-0.3	556	-0.05%
2024/01/29	0.3	348.50	0	0.00	348.00	0.3	544	0.06%
2023/12/15	0	0.00	1	359.50	363.00	-1	412	-0.24%
2023/12/14	1	364.00	0	0.00	364.00	1	402	0.25%
2023/11/16	7	339.93	7	340.00	340.50	0	294	0.00%
2023/06/28	0	0.00	1	345.50	345.00	-1	315	-0.32%
2023/06/26	1	342.00	0	0.00	344.00	1	326	0.31%
2023/06/07	0	0.00	1	363.50	364.50	-1	333	-0.30%
2023/03/15	1	310.50	1	311.50	310.50	0	454	0.00%
2022/12/29	0	0.00	0	285.00	293.00	0	526	0.00%
2022/07/21	0	0.00	1	284.00	285.50	-1	577	-0.17%
2022/07/18	1	282.00	0	0.00	280.50	1	585	0.17%
2022/07/08	0	0.00	1	276.00	277.00	-1	617	-0.16%
2022/07/07	1	282.00	0	0.00	282.00	1	619	0.16%
2022/06/20	0	0.00	1	301.50	300.00	-1	535	-0.19%
2022/06/16	1	321.49	0	0.00	306.50	1	539	0.19%
2022/06/13	1	330.50	2	328.00	327.50	-1	554	-0.18%
2022/06/09	1	329.00	0	0.00	331.00	1	560	0.18%
2022/06/08	1	332.00	2	331.00	325.00	-1	550	-0.18%
2022/06/07	1	332.50	1	330.00	330.50	0	537	0.00%
2022/05/30	1	322.00	0	0.00	324.00	1	517	0.19%
2022/02/23	1	366.00	0	0.00	360.00	1	422	0.24%
2021/12/24	1	416.50	1	418.50	418.50	0	532	0.00%
2021/12/01	0	0.00	1	378.00	379.00	-1	531	-0.19%
2021/11/29	1	393.50	1	390.00	392.50	0	518	0.00%
2021/11/26	0	0.00	3	399.50	391.00	-3	517	-0.58%
2021/11/25	9	402.67	5	405.70	401.50	4	527	0.76%
2021/09/27	0	0.00	1	403.00	406.00	-1	447	-0.22%
2021/09/22	1	405.50	1	403.00	404.50	0	451	0.00%
2021/09/16	1	418.00	1	421.50	422.50	0	456	0.00%
2021/09/03	1	409.00	1	413.50	413.50	0	467	0.00%
2021/09/01	1	415.00	0	0.00	416.00	1	477	0.21%
2021/08/19	0	0.00	1	417.00	411.50	-1	474	-0.21%
2021/08/13	0	0.00	1	445.00	440.50	-1	472	-0.21%
2021/08/12	1	439.00	1	438.50	440.00	0	476	0.00%
2021/08/06	1	485.50	0	0.00	479.50	1	485	0.21%
2021/08/05	2	490.00	2	485.00	489.00	0	497	0.00%
2021/07/23	6	445.58	6	446.92	446.00	0	551	0.00%
2021/07/20	1	408.00	0	0.00	405.00	1	550	0.18%
2021/07/12	0	0.00	1	413.50	420.00	-1	564	-0.18%
2021/07/08	1	416.50	1	427.00	417.50	0	572	0.00%
2021/07/05	0	0.00	1	426.50	436.00	-1	583	-0.17%
2021/06/29	1	415.00	0	0.00	413.00	1	568	0.18%
2021/06/28	0	0.00	1	416.00	419.00	-1	574	-0.17%
2021/06/25	2	421.00	0	0.00	417.00	2	576	0.35%
2021/05/25	0	0.00	1	406.50	410.00	-1	738	-0.14%
2021/05/21	0	0.00	2	403.00	397.00	-2	774	-0.26%
2021/05/19	1	392.50	0	0.00	391.50	1	765	0.13%
2021/05/17	2	382.50	3	372.67	379.00	-1	779	-0.13%
2021/05/14	1	379.50	1	387.00	386.50	0	775	0.00%
2021/05/12	1	378.50	0	0.00	368.50	1	750	0.13%
2021/05/11	1	369.50	3	364.50	360.00	-2	740	-0.27%
2021/05/10	1	381.00	1	380.00	380.00	0	718	0.00%
2021/05/07	1	378.50	1	389.50	379.50	0	720	0.00%
2021/05/04	1	444.50	0	0.00	441.00	1	705	0.14%
2021/03/31	0	0.00	1	395.50	398.00	-1	837	-0.12%
2021/03/18	1	413.00	0	0.00	403.50	1	861	0.12%
2021/03/16	1	423.00	0	0.00	420.50	1	849	0.12%
2021/03/12	0	0.00	2	415.50	417.50	-2	873	-0.23%
2021/03/05	4	412.13	3	416.33	410.00	1	851	0.12%
2021/03/02	1	398.50	1	398.50	397.00	0	811	0.00%
2021/02/26	0	0.00	1	393.00	390.00	-1	826	-0.12%
2021/02/24	0	0.00	0.1	381.50	380.00	-0.1	796	-0.02%
2021/02/23	0.1	394.50	0	0.00	396.50	0.1	789	0.02%
2021/02/05	1	374.00	0	0.00	373.50	1	775	0.13%
2021/02/01	0	0.00	2	372.00	371.00	-2	806	-0.25%
2021/01/27	1	390.50	1	391.50	385.00	0	831	0.00%
2021/01/22	1	378.50	0	0.00	381.00	1	803	0.12%
2021/01/21	0	0.00	2	385.25	384.00	-2	793	-0.25%
2021/01/20	1	376.50	2	377.75	370.00	-1	774	-0.13%
2021/01/19	0	0.00	2	360.50	370.00	-2	750	-0.27%
2021/01/18	2	361.00	2	360.00	355.50	0	729	0.00%
2021/01/14	1	348.00	0	0.00	347.50	1	699	0.14%
2020/12/31	3	324.00	0	0.00	326.00	3	723	0.41%
2020/11/26	0	0.00	1	331.50	334.00	-1	831	-0.12%
2020/11/25	1	326.50	0	0.00	324.50	1	844	0.12%
2020/11/10	0	0.00	1	349.50	352.50	-1	881	-0.11%
2020/10/14	1	338.00	0	0.00	338.00	1	991	0.10%
2020/09/24	2	329.00	2	329.50	324.50	0	1,010	0.00%
2020/09/14	1	334.50	1	329.50	332.00	0	1,036	0.00%
2020/09/11	1	330.00	1	328.00	336.00	0	1,054	0.00%
2020/08/28	0	0.00	1	362.00	359.00	-1	1,021	-0.10%
2020/08/27	1	357.00	0	0.00	356.00	1	1,026	0.10%
2020/08/19	4	371.00	4	368.50	362.50	0	982	0.00%
2020/08/05	5	346.60	5	344.80	353.00	0	938	0.00%
2020/08/04	3	335.83	3	329.83	337.00	0	887	0.00%
2020/07/31	0	0.00	1	324.00	322.00	-1	887	-0.11%
2020/07/30	1	322.00	0	0.00	322.00	1	863	0.12%
2020/07/28	1	308.00	1	304.50	311.50	0	851	0.00%
2020/07/13	1	338.00	1	340.50	339.00	0	869	0.00%
2020/06/19	2	288.50	2	290.00	288.50	0	859	0.00%
2020/06/15	1	283.00	3	273.83	274.00	-2	957	-0.21%
2020/06/12	2	280.50	0	0.00	280.00	2	972	0.21%
2020/06/11	2	273.00	2	279.50	278.00	0	1,004	0.00%
2020/05/20	0	0.00	1	252.00	248.50	-1	1,092	-0.09%
2020/05/08	1	231.00	0	0.00	231.00	1	1,087	0.09%
2020/05/04	1	220.50	2	221.50	219.50	-1	1,108	-0.09%
2020/04/28	3	215.00	2	214.50	220.50	1	1,141	0.09%
2020/04/23	1	207.50	1	210.00	207.00	0	1,144	0.00%
2020/04/22	2	204.50	2	205.75	208.50	0	1,145	0.00%
2020/04/21	4	217.25	6	217.75	208.50	-2	1,145	-0.17%
2020/04/20	2	211.25	0	0.00	212.50	2	1,141	0.18%
2020/04/17	1	212.50	1	213.50	210.50	0	1,147	0.00%
2020/04/16	1	200.00	1	202.50	202.00	0	1,139	0.00%
2020/04/15	0	0.00	2	206.00	206.50	-2	1,132	-0.18%
2020/04/13	2	204.25	1	202.00	202.00	1	1,124	0.09%
2020/04/09	1	209.00	0	0.00	206.00	1	1,119	0.09%
2020/04/06	2	186.00	2	187.50	190.00	0	1,077	0.00%
2020/04/01	1	182.50	1	178.00	183.50	0	1,064	0.00%
2020/03/30	2	182.00	2	183.25	184.50	0	1,032	0.00%
2020/03/09	2	239.25	2	238.00	233.50	0	701	0.00%
2019/12/19	1	278.50	0	0.00	279.50	1	733	0.14%
2019/12/13	0	0.00	1	262.00	268.50	-1	723	-0.14%
2019/11/07	1	299.00	3	302.67	300.50	-2	865	-0.23%
2019/11/06	4	304.38	2	306.75	302.50	2	857	0.23%
2019/10/30	0	0.00	1	277.00	280.00	-1	834	-0.12%
2019/10/29	1	272.00	0	0.00	271.00	1	821	0.12%
2019/10/14	0	0.00	4	261.38	260.50	-4	839	-0.48%
2019/10/09	2	263.50	0	0.00	262.50	2	837	0.24%
2019/10/08	2	267.75	0	0.00	268.00	2	836	0.24%
2019/09/20	0	0.00	1	270.00	274.00	-1	829	-0.12%
2019/09/19	1	269.50	0	0.00	270.00	1	824	0.12%
2019/09/12	0	0.00	3	270.83	271.00	-3	819	-0.37%
2019/09/11	1	269.50	0	0.00	266.00	1	845	0.12%
2019/09/10	2	271.50	0	0.00	272.00	2	853	0.23%
2019/09/09	0	0.00	2	268.75	272.00	-2	859	-0.23%
2019/09/06	2	272.25	0	0.00	272.00	2	872	0.23%
2019/09/02	0	0.00	4	277.00	268.50	-4	895	-0.45%
2019/08/30	8	275.63	5	276.30	275.00	3	892	0.34%
2019/08/29	4	274.50	3	275.50	272.00	1	896	0.11%
2019/08/28	6	262.83	6	264.75	263.00	0	890	0.00%
2019/08/15	2	262.50	2	260.50	265.00	0	807	0.00%
2019/08/12	1	267.50	1	265.50	266.00	0	802	0.00%
2019/08/06	2	220.50	2	220.00	220.50	0	782	0.00%
2019/07/22	1	250.00	1	249.50	250.00	0	811	0.00%
2019/06/13	4	207.00	4	208.25	207.50	0	724	0.00%
2019/06/12	1	212.00	1	213.50	212.00	0	711	0.00%
2019/06/10	4	212.25	4	214.00	212.50	0	678	0.00%
2019/05/31	0	0.00	6	230.42	230.50	-6	668	-0.90%
2019/05/28	1	228.50	0	0.00	228.00	1	683	0.15%
2019/05/20	3	228.67	3	229.17	228.00	0	695	0.00%
2019/05/14	1	223.50	1	226.00	221.50	0	646	0.00%
2019/05/09	1	249.00	1	250.00	241.50	0	635	0.00%
2019/04/29	0	0.00	1	255.00	250.00	-1	617	-0.16%
2019/04/19	1	247.50	0	0.00	241.00	1	608	0.16%
2019/04/18	6	245.42	1	249.50	245.00	5	620	0.81%
2019/04/17	1	253.50	1	251.50	253.50	0	623	0.00%
2019/04/15	3	259.50	3	260.00	259.50	0	641	0.00%
2019/04/11	0	0.00	1	258.00	255.50	-1	648	-0.15%
2019/04/10	2	258.75	1	256.00	259.00	1	644	0.16%
2019/03/07	10	271.95	10	274.70	272.00	0	771	0.00%
2019/01/23	0	0.00	2	262.75	263.00	-2	732	-0.27%
2019/01/22	1	275.50	0	0.00	274.00	1	726	0.14%
2019/01/21	1	272.50	0	0.00	272.50	1	717	0.14%
2019/01/16	2	264.50	2	262.50	260.00	0	715	0.00%
2019/01/14	3	267.50	3	267.67	269.00	0	716	0.00%
2019/01/09	2	281.50	2	282.00	288.50	0	735	0.00%
2018/12/20	1	234.00	1	231.50	227.50	0	735	0.00%
2018/12/19	1	225.50	1	226.50	225.00	0	716	0.00%
2018/12/11	1	252.00	1	253.00	251.00	0	632	0.00%
2018/12/06	2	227.00	2	226.50	227.00	0	589	0.00%
2018/12/03	1	242.00	1	241.50	246.00	0	578	0.00%
2018/11/28	0	0.00	2	219.00	221.00	-2	548	-0.36%
2018/11/19	2	234.00	0	0.00	233.00	2	564	0.35%
2018/10/25	1	198.00	1	200.00	198.00	0	560	0.00%
2018/10/23	0	0.00	2	200.00	199.00	-2	555	-0.36%
2018/10/18	1	177.50	1	175.50	179.00	0	526	0.00%
2018/10/17	4	178.13	4	179.25	179.50	0	514	0.00%
2018/10/16	3	181.17	1	187.00	179.50	2	497	0.40%
2018/08/24	1	245.50	1	243.00	246.00	0	503	0.00%
2018/08/22	1	245.50	1	246.00	245.50	0	503	0.00%
2018/08/13	2	270.25	2	266.50	270.50	0	462	0.00%
2018/08/03	1	264.50	1	264.00	264.50	0	464	0.00%
2018/07/25	0	0.00	1	275.00	273.50	-1	450	-0.22%
2018/07/09	1	251.00	0	0.00	248.50	1	374	0.27%
2018/06/25	1	266.50	1	264.00	268.00	0	360	0.00%
2018/06/19	0	0.00	1	268.00	263.50	-1	385	-0.26%
2018/06/12	0	0.00	1	282.50	283.50	-1	379	-0.26%
2018/06/11	1	281.50	0	0.00	281.00	1	383	0.26%
2018/06/08	2	279.00	1	280.50	280.50	1	384	0.26%
2018/06/06	1	265.50	1	269.00	273.00	0	387	0.00%
2018/06/05	5	263.00	5	264.30	266.00	0	385	0.00%
2018/06/04	0	0.00	1	254.00	257.50	-1	384	-0.26%
2018/06/01	1	251.50	0	0.00	252.50	1	381	0.26%
2018/05/17	1	244.00	1	240.50	238.50	0	463	0.00%
2018/05/14	1	238.00	1	246.00	240.00	0	481	0.00%
2018/04/13	1	271.50	1	273.00	271.50	0	514	0.00%
2018/03/08	1	286.50	1	283.50	286.50	0	611	0.00%
2018/03/07	2	287.75	2	286.50	283.50	0	614	0.00%
2018/02/22	1	292.00	1	293.50	285.00	0	620	0.00%