三發地產 (9946)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
23.20
漲跌
▼0.20
漲幅
-0.85%
成交量
126張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	23.91	23.45	-4	566	-0.71%
2024/12/12	0	0.00	1	24.30	24.20	-1	571	-0.18%
2024/12/11	0	0.00	1	24.50	24.10	-1	581	-0.17%
2024/12/09	1	24.75	0	0.00	24.75	1	618	0.16%
2024/12/06	6	24.99	0	0.00	25.15	6	637	0.94%
2024/12/04	5	24.57	0	0.00	24.35	5	640	0.78%
2024/11/28	0	0.00	8	24.61	24.60	-8	652	-1.23%
2024/11/27	0	0.00	2	24.85	24.70	-2	654	-0.31%
2024/11/21	7	24.14	0	0.00	24.60	7	668	1.05%
2024/11/19	6	23.50	0	0.00	23.80	6	691	0.87%
2024/11/11	0	0.00	3	24.27	24.30	-3	777	-0.39%
2024/11/07	0	0.00	3	25.10	25.25	-3	800	-0.37%
2024/11/05	0	0.00	2	25.35	25.45	-2	839	-0.24%
2024/10/22	12	25.28	0	0.00	25.65	12	1,310	0.92%
2024/10/16	0	0.00	2	25.30	25.20	-2	1,413	-0.14%
2024/10/09	0	0.00	3	25.83	25.90	-3	1,544	-0.19%
2024/10/08	0	0.00	2	26.48	26.80	-2	1,579	-0.13%
2024/10/07	0	0.00	3	27.07	27.50	-3	1,589	-0.19%
2024/09/30	0	0.00	2	28.70	28.75	-2	1,623	-0.12%
2024/09/20	0	0.00	2	29.75	30.90	-2	1,660	-0.12%
2024/09/13	1	32.25	0	0.00	32.20	1	1,695	0.06%
2024/09/12	1	31.50	0	0.00	31.45	1	1,712	0.06%
2024/09/09	0	0.00	8	33.30	33.30	-8	1,783	-0.45%
2024/09/03	1	38.60	0	0.00	37.90	1	2,362	0.04%
2024/09/02	2	38.40	2	38.05	38.05	0	2,380	0.00%
2024/08/28	0	0.00	2	37.70	37.60	-2	2,551	-0.08%
2024/08/26	0	0.00	3	38.22	38.20	-3	2,607	-0.12%
2024/08/21	0	0.00	3	39.90	39.60	-3	2,670	-0.11%
2024/08/20	1	40.55	0	0.00	40.50	1	2,686	0.04%
2024/08/19	2	41.75	0	0.00	41.55	2	2,742	0.07%
2024/08/16	1	42.05	0	0.00	41.55	1	2,804	0.04%
2024/08/15	4	41.30	0	0.00	41.35	4	2,796	0.14%
2024/08/14	0	0.00	1	38.80	39.80	-1	2,806	-0.04%
2024/08/12	0	0.00	1	38.10	38.50	-1	2,909	-0.03%
2024/08/09	2	38.10	0	0.00	37.75	2	2,915	0.07%
2024/08/07	1	37.40	0	0.00	37.50	1	2,947	0.03%
2024/08/06	0	0.00	8	34.68	34.55	-8	2,952	-0.27%
2024/07/31	0	0.00	5	43.66	43.80	-5	2,946	-0.17%
2024/07/29	18	45.44	2	45.53	43.00	16	2,958	0.54%
2024/07/26	1	44.30	0	0.00	44.30	1	2,900	0.03%
2024/07/22	8	41.74	4	41.25	41.70	4	2,888	0.14%
2024/07/18	1	41.80	8	41.39	41.45	-7	2,910	-0.24%
2024/07/17	1	43.00	0	0.00	41.80	1	2,910	0.03%
2024/07/15	1	41.70	0	0.00	41.10	1	2,892	0.03%
2024/07/12	1	42.25	0	0.00	42.20	1	2,868	0.03%
2024/07/10	0	0.00	1	44.05	43.60	-1	2,859	-0.03%
2024/07/09	1	42.05	0	0.00	42.55	1	2,837	0.04%
2024/07/05	1	42.30	0	0.00	42.15	1	2,876	0.03%
2024/07/04	0	0.00	1	42.55	42.55	-1	2,907	-0.03%
2024/07/03	1	42.05	0	0.00	41.40	1	2,914	0.03%
2024/07/02	2	43.18	0	0.00	42.55	2	2,902	0.07%
2024/07/01	0	0.00	5	43.52	43.40	-5	2,897	-0.17%
2024/06/27	0	0.00	0.1	41.65	41.90	-0.1	2,860	0.00%
2024/06/21	6	42.28	0	0.00	42.75	6	2,865	0.21%
2024/06/19	0.2	41.55	3	41.25	41.90	-2.8	2,809	-0.10%
2024/06/18	0	0.00	3	41.60	41.50	-3	2,801	-0.11%
2024/06/17	1	41.25	0	0.00	41.25	1	2,790	0.04%
2024/06/14	0	0.00	2	43.38	42.55	-2	2,751	-0.07%
2024/06/12	9	41.42	0	0.00	41.80	9	2,659	0.34%
2024/06/11	5	45.16	3	45.40	44.60	2	2,478	0.08%
2024/06/07	2	49.25	2	48.43	49.55	0	2,255	0.00%
2024/06/06	1	45.50	5	45.11	45.05	-4	2,120	-0.19%
2024/06/05	1	45.45	0	0.00	45.20	1	2,114	0.05%
2024/06/04	4	47.04	0	0.00	47.00	4	2,071	0.19%
2024/05/31	1	45.35	0	0.00	45.00	1	1,984	0.05%
2024/05/29	1	43.85	2	43.00	44.30	-1	1,965	-0.05%
2024/05/27	0	0.00	2	41.85	41.80	-2	1,910	-0.10%
2024/05/24	1	40.70	0	0.00	41.35	1	1,891	0.05%
2024/05/23	3	40.08	1	41.60	39.90	2	1,880	0.11%
2024/05/22	1	42.10	1	41.40	42.10	0	1,809	0.00%
2024/05/21	2	39.40	0	0.00	39.60	2	1,749	0.11%
2024/05/20	0	0.00	3	39.70	39.90	-3	1,728	-0.17%
2024/05/17	3	40.38	1	39.45	39.75	2	1,695	0.12%
2024/05/16	0	0.00	2	38.20	38.20	-2	1,605	-0.12%
2024/05/15	0	0.00	2	37.50	36.85	-2	1,583	-0.13%
2024/05/09	0	0.00	4	36.70	36.70	-4	1,490	-0.27%
2024/05/08	5	38.25	0	0.00	38.70	5	1,447	0.35%
2024/05/07	1	39.60	0	0.00	38.75	1	1,410	0.07%
2024/05/06	6	39.50	0	0.00	39.35	6	1,375	0.44%
2024/05/02	1	38.90	3	38.23	38.10	-2	1,298	-0.15%
2024/04/30	2	36.10	0	0.00	37.10	2	1,255	0.16%
2024/04/29	0	0.00	1	37.15	37.60	-1	1,214	-0.08%
2024/04/25	1	35.50	0	0.00	35.55	1	1,092	0.09%
2024/04/24	0	0.00	2	33.00	33.00	-2	1,034	-0.19%
2024/04/23	4	31.45	1.2	31.40	32.40	2.8	1,004	0.28%
2024/04/10	0	0.00	1	29.15	29.85	-1	748	-0.13%
2024/04/09	1	29.05	0	0.00	28.70	1	703	0.14%
2024/03/29	0.1	25.60	3	25.02	25.25	-2.9	642	-0.45%
2024/03/28	3	26.05	2	25.25	25.70	1	631	0.16%
2024/03/25	1	24.60	0	0.00	24.60	1	595	0.17%
2024/03/22	0	0.00	1	24.00	24.30	-1	588	-0.17%
2024/03/19	2	23.30	0	0.00	23.30	2	572	0.35%
2024/03/12	0	0.00	2	23.50	23.80	-2	577	-0.35%
2024/03/07	0	0.00	2	25.05	25.30	-2	531	-0.38%
2024/03/06	2	25.05	0	0.00	25.15	2	537	0.37%
2024/03/05	2	24.25	2	24.70	24.70	0	521	0.00%
2024/02/22	2	22.05	0	0.00	21.90	2	485	0.41%
2024/02/19	0	0.00	5	21.63	21.70	-5	501	-1.00%
2024/02/05	0	0.00	6	22.15	22.50	-6	502	-1.19%
2024/01/30	0	0.00	5	21.53	21.75	-5	524	-0.95%
2024/01/29	16	21.83	0	0.00	22.00	16	530	3.01%
2023/12/07	0	0.00	8	20.17	19.10	-8	562	-1.42%
2023/11/28	0	0.00	1	20.40	20.65	-1	491	-0.20%
2023/11/27	0	0.00	1	20.10	20.20	-1	485	-0.21%
2023/11/24	1	20.30	0	0.00	20.30	1	475	0.21%
2023/11/16	0	0.00	2	19.80	19.80	-2	416	-0.48%
2023/11/13	3	18.95	0	0.00	18.95	3	382	0.78%
2023/11/10	0	0.00	1	18.80	18.60	-1	376	-0.27%
2023/11/08	1	19.15	0	0.00	19.15	1	349	0.29%
2023/11/02	8	17.85	0	0.00	17.85	8	318	2.51%
2023/07/10	0	0.00	0	14.10	14.00	0	304	0.00%
2023/05/22	0	0.00	3.5	14.85	14.85	-3.5	259	-1.34%
2023/03/21	0	12.00	0	0.00	11.90	0	52	0.00%
2022/12/29	0	0.00	0.1	12.20	12.15	-0.1	50	-0.15%
2022/06/17	0	12.90	0	0.00	12.85	0	107	0.02%
2022/06/16	0.1	13.15	0	0.00	12.95	0.1	107	0.05%
2021/09/10	0	0.00	1	16.10	16.10	-1	315	-0.32%
2021/09/08	0	0.00	1	16.50	16.50	-1	305	-0.33%
2021/08/04	1	15.70	1	16.00	15.90	0	220	0.00%
2021/05/03	0	0.00	3	16.30	16.45	-3	728	-0.41%
2021/04/20	2	17.10	0	0.00	17.10	2	712	0.28%
2021/03/29	3	17.90	0	0.00	17.70	3	612	0.49%
2021/03/23	2	16.80	2	16.85	17.10	0	513	0.00%
2021/03/16	1	16.55	1	16.40	16.40	0	449	0.00%
2021/03/03	0	16.00	0	0.00	15.90	0	486	0.00%
2021/02/18	0	0.00	0.1	15.60	15.60	-0.1	562	-0.01%
2021/01/21	0	0.00	0	14.50	14.45	0	584	0.00%
2021/01/20	0	0.00	0.1	14.45	14.50	-0.1	581	-0.01%
2021/01/19	0	0.00	0	16.00	14.90	0	576	0.00%
2020/09/02	0	0.00	2	17.05	17.00	-2	455	-0.44%
2020/08/20	3	16.75	0	0.00	16.50	3	433	0.69%
2020/07/24	0	0.00	0	15.70	15.70	0	354	-0.01%
2020/07/17	0	0.00	7	15.90	16.00	-7	380	-1.84%
2020/07/13	4	15.65	0	0.00	15.70	4	387	1.03%
2020/07/06	3	15.30	0	0.00	15.25	3	378	0.79%
2020/06/15	0	0.00	0.7	15.00	15.00	-0.7	487	-0.14%
2020/03/23	0	0.00	20	9.18	9.18	-20	2,074	-0.96%
2020/03/17	0	13.90	0	0.00	13.90	0	2,077	0.00%
2020/03/12	0	0.00	0.1	15.90	15.95	-0.1	2,040	0.00%
2020/03/10	5	18.00	0	0.00	18.45	5	1,869	0.27%
2020/03/02	5	19.75	0	0.00	20.00	5	1,914	0.26%
2020/02/27	5	21.19	0	0.00	20.65	5	1,936	0.26%
2020/02/17	0	0.00	1	21.90	21.90	-1	2,267	-0.04%
2020/02/12	22	21.05	21	21.21	22.05	1	2,352	0.04%
2020/02/11	15	23.03	12	23.16	22.85	3	2,222	0.13%
2020/02/03	3	24.75	0	0.00	25.10	3	2,072	0.14%
2020/01/30	2	25.30	0	0.00	25.20	2	2,030	0.10%
2020/01/13	3	28.37	3	28.58	28.10	0	1,971	0.00%
2020/01/10	0	0.00	23	27.80	27.85	-23	1,915	-1.20%
2020/01/08	0	0.00	1	27.60	27.00	-1	1,925	-0.05%
2019/12/25	2	27.25	0	0.00	27.20	2	1,907	0.10%
2019/12/24	3	27.30	2	27.20	27.35	1	1,912	0.05%
2019/12/23	2	26.85	0	0.00	26.80	2	1,907	0.10%
2019/12/11	1	27.80	1	27.75	27.20	0	1,901	0.00%
2019/12/10	1	27.05	0	0.00	27.30	1	1,871	0.05%
2019/12/03	0	0.00	3	27.10	27.25	-3	1,975	-0.15%
2019/12/02	1	27.35	0	0.00	27.25	1	1,989	0.05%
2019/11/29	1	27.85	1	27.65	27.75	0	2,003	0.00%
2019/11/27	1	28.10	1	28.15	28.25	0	1,986	0.00%
2019/11/26	2	28.40	3	28.38	28.40	-1	1,935	-0.05%
2019/11/22	1	27.40	1	27.40	27.35	0	1,917	0.00%
2019/11/21	2	27.80	1	27.70	27.75	1	1,907	0.05%
2019/11/19	47	27.86	51	28.03	28.10	-4	1,892	-0.21%
2019/11/18	7	27.87	7	27.51	27.90	0	1,736	0.00%
2019/11/15	0	0.00	2	25.60	25.75	-2	1,714	-0.12%
2019/11/14	2	25.60	2.1	25.84	25.50	-0.1	1,743	0.00%
2019/11/13	2	25.98	2	25.95	25.95	0	1,826	0.00%
2019/11/12	4	25.58	2	25.35	25.70	2	1,876	0.11%
2019/11/11	2	25.10	0	0.00	24.40	2	1,867	0.11%
2019/11/08	24	24.63	21	24.55	24.50	3	1,904	0.16%
2019/11/07	11	24.02	6	24.52	24.20	5	1,952	0.26%
2019/10/15	0	0.00	7	22.81	22.65	-7	2,202	-0.32%
2019/10/09	0	0.00	6	22.35	22.35	-6	2,202	-0.27%
2019/10/03	6	22.40	6	22.10	22.60	0	2,251	0.00%
2019/10/02	0.3	22.15	0	0.00	22.20	0.3	2,261	0.01%
2019/09/27	0	0.00	0.1	22.85	22.85	-0.1	2,247	0.00%
2019/09/25	0	0.00	1	22.75	22.70	-1	2,245	-0.04%
2019/09/23	5	23.35	8	23.50	23.30	-3	2,212	-0.14%
2019/09/20	3	23.35	0	0.00	23.60	3	2,201	0.14%
2019/09/19	3	23.40	0	0.00	23.50	3	2,223	0.13%
2019/09/18	2	23.25	0	0.00	23.15	2	2,229	0.09%
2019/09/11	6	23.88	0	0.00	23.75	6	2,276	0.26%
2019/09/10	11	23.47	0	0.00	23.45	11	2,279	0.48%
2019/09/09	0	0.00	2	23.83	23.65	-2	2,274	-0.09%
2019/09/06	5	24.20	0	0.00	24.20	5	2,252	0.22%
2019/09/05	2	24.65	17	24.68	24.75	-15	2,217	-0.68%
2019/08/28	3	23.90	0	0.00	23.90	3	2,271	0.13%
2019/08/23	1	24.60	1	24.45	24.40	0	2,283	0.00%
2019/08/22	3	24.30	0	0.00	24.50	3	2,270	0.13%
2019/08/21	3	23.90	1	24.15	23.90	2	2,279	0.09%
2019/08/20	9	24.32	11	24.22	23.55	-2	2,293	-0.09%
2019/08/19	1	25.05	25	24.71	25.30	-24	2,195	-1.09%
2019/08/16	32	26.30	12	26.19	26.30	20	2,145	0.93%
2019/08/15	4	25.25	0	0.00	25.70	4	2,036	0.20%
2019/08/13	7	24.91	0	0.00	24.60	7	1,890	0.37%
2019/08/12	31	24.78	35	24.20	24.70	-4	1,819	-0.22%
2019/08/08	4	23.54	5	23.89	24.10	-1	1,789	-0.06%
2019/08/07	0	0.00	12	22.73	22.95	-12	1,704	-0.70%
2019/08/06	0	0.00	18	22.29	22.25	-18	1,644	-1.09%
2019/08/05	1	23.00	2	23.15	23.00	-1	1,609	-0.06%
2019/07/29	0	0.00	1	22.80	22.60	-1	1,553	-0.06%
2019/07/26	0	0.00	2	22.80	22.85	-2	1,552	-0.13%
2019/07/25	2	22.70	2	22.78	22.80	0	1,551	0.00%
2019/07/24	5	22.85	5	22.01	22.85	0	1,536	0.00%
2019/07/23	0	0.00	5	21.50	21.60	-5	1,533	-0.33%
2019/07/22	0	0.00	1	21.05	21.20	-1	1,529	-0.07%
2019/07/16	5	20.67	0	0.00	21.00	5	1,557	0.32%
2019/07/15	2	20.95	0	0.00	20.90	2	1,545	0.13%
2019/07/10	0	0.00	2	21.45	21.35	-2	1,519	-0.13%
2019/07/05	2	21.35	0	0.00	21.45	2	1,520	0.13%
2019/07/01	3	20.70	0	0.00	20.70	3	1,561	0.19%
2019/06/28	5	20.86	0	0.00	20.75	5	1,569	0.32%
2019/06/27	12	21.05	0	0.00	21.00	12	1,577	0.76%
2019/06/20	10	20.95	0	0.00	20.90	10	1,518	0.66%
2019/06/18	1	20.05	0	0.00	20.05	1	1,477	0.07%
2019/06/13	0	0.00	1	20.80	20.80	-1	1,440	-0.07%
2019/06/05	8	20.68	0	0.00	20.60	8	1,303	0.61%
2019/06/04	3	21.58	0	0.00	21.35	3	1,276	0.23%
2019/06/03	0	0.00	1	21.35	21.80	-1	1,241	-0.08%
2019/05/29	0	0.00	9	20.70	20.80	-9	1,161	-0.77%
2019/05/28	10	21.02	15	21.35	21.00	-5	1,146	-0.44%
2019/05/27	15	21.04	6	20.95	21.35	9	1,100	0.82%
2019/05/20	0	0.00	7	19.59	19.50	-7	966	-0.72%
2019/05/17	1	19.80	2	19.45	19.60	-1	962	-0.10%
2019/05/16	0	0.00	7	19.77	19.70	-7	944	-0.74%
2019/05/15	4	19.30	15	19.25	19.30	-11	877	-1.25%
2019/05/14	2	18.95	0	0.00	18.95	2	833	0.24%
2019/05/09	1	18.60	0	0.00	18.65	1	791	0.13%
2019/05/07	4	18.75	0	0.00	18.75	4	776	0.51%
2019/05/06	38	18.90	30	19.08	18.80	8	767	1.04%
2019/05/03	10	19.05	0	0.00	18.90	10	747	1.34%
2019/05/02	6	19.04	5	19.12	19.00	1	734	0.14%
2019/04/30	3	19.25	0	0.00	19.20	3	720	0.42%
2019/04/29	2	18.75	0	0.00	19.15	2	699	0.29%
2019/04/15	0	0.00	1	17.50	17.30	-1	497	-0.20%
2019/04/12	6	17.25	0	0.00	17.20	6	480	1.25%
2019/04/11	1	17.35	0	0.00	17.20	1	467	0.21%
2019/04/10	15	17.96	15	17.74	17.95	0	436	0.00%
2019/04/09	1	17.60	1	17.60	17.80	0	400	0.00%
2019/04/08	1	17.40	1	17.40	17.50	0	375	0.00%
2019/04/02	10	16.25	10	16.15	16.25	0	315	0.00%
2019/01/11	0	0.00	28	12.50	12.40	-28	107	-26.11%
2019/01/10	20	12.41	0	0.00	12.45	20	103	19.33%
2019/01/09	6	12.42	0	0.00	12.45	6	102	5.84%
2019/01/08	2	12.35	0	0.00	12.35	2	104	1.91%
2018/08/27	0	0.00	1	14.65	14.65	-1	272	-0.37%
2018/08/22	1	14.95	0	0.00	14.90	1	259	0.39%
2018/04/20	2	15.20	2	15.55	15.20	0	421	0.00%
2018/04/18	0	0.00	3	14.40	14.65	-3	389	-0.77%
2018/04/16	3	14.60	3	14.55	14.35	0	370	0.00%
2018/04/10	11	14.54	8	14.67	14.35	3	358	0.84%
2018/04/09	0	0.00	1	13.70	14.05	-1	334	-0.30%
2018/04/02	2	13.83	1	13.65	13.65	1	337	0.30%
2018/03/26	0	0.00	6	12.65	12.65	-6	358	-1.67%
2018/03/22	3	13.05	0	0.00	13.10	3	357	0.84%
2018/03/21	3	13.15	0	0.00	13.15	3	358	0.84%
2018/01/31	0	0.00	2	12.85	13.00	-2	295	-0.68%
2018/01/15	3	13.40	3	13.15	13.35	0	272	0.00%
2018/01/10	4	13.45	4	13.30	13.40	0	267	0.00%
2018/01/09	0	0.00	5	13.45	13.20	-5	263	-1.90%
2018/01/05	7	13.70	0	0.00	13.70	7	247	2.83%
2018/01/03	8	14.08	9	14.22	14.10	-1	217	-0.46%
2018/01/02	3	13.05	3	13.15	13.45	0	183	0.00%