加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    163.30
  • 漲跌
    ▲1.65
  • 漲幅
    +1.02%
  • 成交量
    9,094張
  • 產業
    上市

  • 3683人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.000.2163.50163.30-0.210,9110.00%
2024/05/101.1161.289.2161.50161.65-8.210,908-0.07%
2024/05/090.2160.8000.00160.500.210,8870.00%
2024/05/080.1160.550.2160.05160.70-0.110,9150.00%
2024/05/070.2160.100.9160.04160.10-0.710,975-0.01%
2024/05/064160.050159.55159.20411,3150.04%
2024/05/0300.000158.25156.95011,4350.00%
2024/05/021.1156.151156.75156.150.111,7750.00%
2024/04/300.1159.009.4159.06158.25-9.311,907-0.08%
2024/04/290.1158.440.1158.72158.80011,9480.00%
2024/04/267.1156.7000.00156.007.112,0350.06%
2024/04/250153.903153.40153.50-312,372-0.02%
2024/04/2410.1156.033.3155.59156.356.712,4120.05%
2024/04/231151.8600.00151.90112,8900.01%
2024/04/220.2150.821150.25150.45-0.813,165-0.01%
2024/04/194.6152.745.3152.27150.90-0.713,214-0.01%
2024/04/181.1158.1900.00158.951.112,8160.01%
2024/04/170.1156.560157.55157.400.112,8000.00%
2024/04/161.3155.570.3155.82155.65112,7840.01%
2024/04/150.1160.071159.85160.00-0.912,601-0.01%
2024/04/120.1162.301162.60162.10-0.912,626-0.01%
2024/04/110.2161.9900.00162.500.212,5960.00%
2024/04/100.2162.970.1162.95163.000.112,6000.00%
2024/04/090.2162.450161.55163.250.112,7370.00%
2024/04/080.2159.6300.00159.450.212,7010.00%
2024/04/030.1157.950.7158.60158.55-0.712,825-0.01%
2024/04/021.1158.7700.00159.651.112,9950.01%
2024/04/016.1157.720157.65157.406.113,3720.05%
2024/03/291.3157.733.3157.42157.90-213,564-0.01%
2024/03/280.1156.3300.00156.900.113,5670.00%
2024/03/270157.2500.00157.65013,6180.00%
2024/03/260.2158.893157.71157.60-2.813,634-0.02%
2024/03/250.1157.5540.6157.23157.50-40.513,636-0.30%
2024/03/2240.1156.7000.00157.2040.113,5860.30%
2024/03/213156.970.2156.10157.402.913,5840.02%
2024/03/200.2154.481154.30153.20-0.813,558-0.01%
2024/03/190.3153.790.5154.05154.05-0.313,9240.00%
2024/03/180.3153.711153.65154.40-0.713,830-0.01%
2024/03/150.2154.550.1153.85153.000.113,6230.00%
2024/03/140.1155.101.1155.28155.10-113,532-0.01%
2024/03/1300.000.6155.56155.25-0.613,6110.00%
2024/03/120.7152.910.6153.12154.500.113,4430.00%
2024/03/112.4153.131.7153.56152.900.713,3180.01%
2024/03/080.2155.6815.2155.63154.45-1513,181-0.11%
2024/03/070.6151.8911.1152.17152.30-10.612,772-0.08%
2024/03/060.5148.071147.72148.85-0.512,3660.00%
2024/03/050.2148.230.8148.18148.15-0.612,2730.00%
2024/03/041.2145.362.6146.73146.95-1.412,111-0.01%
2024/02/291142.940.5143.10143.300.511,8770.00%
2024/02/270143.252.2143.44143.35-2.211,985-0.02%
2024/02/260.6143.685.2143.89143.95-4.611,990-0.04%
2024/02/230.3143.902143.76143.75-1.711,929-0.01%
2024/02/220.2142.000.3142.53142.80-0.112,0830.00%
2024/02/210.3141.350.2141.40141.200.112,0220.00%
2024/02/200.4141.629141.70141.65-8.712,301-0.07%
2024/02/191.2140.830.2140.88141.10112,3850.01%
2024/02/160.2141.463141.60141.30-2.812,615-0.02%
2024/02/150.2142.007.8141.86142.35-7.712,656-0.06%
2024/02/050.1135.955136.07135.95-4.912,384-0.04%
2024/02/020.6134.9000.00135.100.612,1680.00%
2024/02/010.1133.9700.00134.350.112,1240.00%
2024/01/311.2134.4400.00134.351.212,1690.01%
2024/01/300.1136.300.2136.45136.15-0.112,1650.00%
2024/01/290136.302136.23136.50-212,271-0.02%
2024/01/260.1135.756.1135.47135.65-6.111,972-0.05%
2024/01/250.1135.001.8135.21135.65-1.711,872-0.01%
2024/01/2400.002134.25134.00-211,511-0.02%
2024/01/234.1133.954133.75134.050.111,4540.00%
2024/01/221134.050.1133.95133.800.911,4910.01%
2024/01/194131.3210.6132.44132.90-6.611,344-0.06%
2024/01/181.7128.1200.00128.301.711,2760.01%
2024/01/177.4127.5700.00127.457.411,2250.07%
2024/01/161.8131.4100.00131.651.810,7390.02%
2024/01/152.1133.141132.65133.001.110,5070.01%
2024/01/120.1132.7300.00132.650.110,3780.00%
2024/01/111132.7000.00132.85110,4000.01%
2024/01/100.1132.5600.00132.300.110,4660.00%
2024/01/0900.0025.1133.80133.00-25.110,467-0.24%
2024/01/083.6133.513133.05132.750.610,5010.01%
2024/01/0515.2132.523132.37132.1512.210,4510.12%
2024/01/0427132.602132.50132.502510,6230.24%
2024/01/033.6132.622.7132.99132.550.910,7710.01%
2024/01/020.2134.7700.00134.900.210,6270.00%
2023/12/292.1135.703135.48135.45-0.910,597-0.01%
2023/12/280.7135.747.9135.80135.75-7.210,564-0.07%
2023/12/270.1135.3013.3135.30135.75-13.210,401-0.13%
2023/12/260134.181134.15134.25-110,010-0.01%
2023/12/250133.5500.00133.5009,8220.00%
2023/12/220.1132.8500.00132.950.19,7960.00%
2023/12/210132.3000.00132.6009,8600.00%
2023/12/200133.581133.70133.75-19,837-0.01%
2023/12/193133.409133.08133.40-69,885-0.06%
2023/12/180133.140.2133.25133.90-0.210,1440.00%
2023/12/150.1133.853.8133.89133.70-3.810,132-0.04%
2023/12/1411133.224133.19133.1579,8930.07%
2023/12/130.2131.500.1131.51131.550.19,4770.00%
2023/12/110.1130.900.2131.00131.20-0.19,5520.00%
2023/12/080131.300131.30131.0509,5540.00%
2023/12/070.2130.2500.00130.000.29,3800.00%
2023/12/060130.700.1130.75130.80-0.19,4710.00%
2023/12/050.2130.305129.99130.35-4.89,445-0.05%
2023/12/040.1131.2100.00131.300.19,4590.00%
2023/12/0100.000.6131.45131.80-0.69,507-0.01%
2023/11/3010131.1000.00131.35109,4790.11%
2023/11/2800.001131.45131.25-19,295-0.01%
2023/11/270.1130.6500.00130.350.19,2080.00%
2023/11/240.1131.300.1131.20131.2009,1470.00%
2023/11/214132.054132.51132.5509,0180.00%
2023/11/2000.000.1131.05130.95-0.18,6570.00%
2023/11/171131.406131.25131.00-58,625-0.06%
2023/11/160.1130.586.5130.60130.60-6.48,234-0.08%
2023/11/150130.602.1130.93130.55-2.18,096-0.03%
2023/11/140.1129.253.3129.10129.00-3.27,843-0.04%
2023/11/130.1128.708.2129.15128.70-8.27,669-0.11%
2023/11/100.3126.750.4126.60126.7507,5480.00%
2023/11/0900.004127.08127.25-47,601-0.05%
2023/11/081127.351127.15127.2007,8720.00%
2023/11/070.3126.471126.50126.50-0.77,816-0.01%
2023/11/060127.052.4126.99126.55-2.47,888-0.03%
2023/11/030.7125.179125.00125.45-8.37,684-0.11%
2023/11/020.1124.3500.00124.500.17,7130.00%
2023/11/012121.700.2121.95121.751.87,6260.02%
2023/10/316.9121.461121.15121.155.97,6660.08%
2023/10/301122.0000.00122.0017,6860.01%
2023/10/271.7122.3400.00122.301.77,6080.02%
2023/10/265.1121.854122.05121.751.17,6610.01%
2023/10/240.1123.260.1123.50123.9507,3400.00%
2023/10/234.5123.6800.00123.854.57,2930.06%
2023/10/2000.000.2124.90125.40-0.27,2760.00%
2023/10/190.1124.940.2124.95124.85-0.17,3640.00%
2023/10/181.6125.042125.28124.80-0.47,447-0.01%
2023/10/170126.7000.00126.5507,3490.00%
2023/10/1615.2126.1500.00126.2515.27,4740.20%
2023/10/131.1126.952127.00126.95-0.97,526-0.01%
2023/10/121127.304127.18127.30-37,674-0.04%
2023/10/110.3125.7114.2126.16126.25-13.97,681-0.18%
2023/10/060.3124.024124.20124.10-3.77,718-0.05%
2023/10/050.1123.350123.00123.650.17,6940.00%
2023/10/042.3121.640.1122.05121.902.27,7010.03%
2023/10/031.1123.6200.00123.501.17,6450.01%
2023/10/020.1124.291.3124.21124.25-1.17,694-0.01%
2023/09/283.1122.2100.00122.653.17,8590.04%
2023/09/273122.0500.00122.1537,8490.04%
2023/09/264.2122.1600.00122.104.27,8350.05%
2023/09/250.2123.5500.00123.550.27,7780.00%
2023/09/222.4122.400122.50122.652.37,8290.03%
2023/09/2124.5123.0100.00122.7524.57,7650.31%
2023/09/201.2124.8000.00124.751.27,5070.02%
2023/09/191125.402125.50125.45-17,518-0.01%
2023/09/180126.1300.00126.0007,5740.00%
2023/09/150.2126.983127.23127.35-2.97,899-0.04%
2023/09/144126.533126.80126.9517,9120.01%
2023/09/120125.050.1124.80125.05-0.17,9590.00%
2023/09/110.5123.820.1123.80123.800.48,0990.00%
2023/09/084.4123.9500.00124.304.48,0730.05%
2023/09/070.5124.9100.00124.850.58,3710.01%
2023/09/061.3126.290126.25126.001.38,5060.02%
2023/09/051126.2500.00126.4518,4770.01%
2023/09/040126.553126.70126.75-38,502-0.04%
2023/09/010.6126.0100.00125.900.68,6460.01%
2023/08/3100.001125.70125.70-18,705-0.01%
2023/08/300.1126.6500.00126.600.18,7380.00%
2023/08/290125.0000.00126.0508,7740.00%
2023/08/2800.000.2125.40125.35-0.28,7310.00%
2023/08/250.2125.0800.00124.550.28,8060.00%
2023/08/243.1126.501127.00127.002.18,8900.02%
2023/08/230.2124.9000.00124.850.29,0200.00%
2023/08/221.7123.9800.00124.001.79,3030.02%
2023/08/212.2123.4700.00123.002.29,4330.02%
2023/08/181.4123.9900.00123.851.49,4470.01%
2023/08/172123.6000.00124.6029,5250.02%
2023/08/163.6124.162124.20124.051.69,6640.02%
2023/08/151.2124.8700.00124.701.29,9310.01%
2023/08/145124.6400.00124.50510,1730.05%
2023/08/112.9126.3800.00126.302.910,2320.03%
2023/08/103.5126.5900.00126.403.510,2350.03%
2023/08/082.2126.7300.00127.002.210,1240.02%
2023/08/070.2128.500128.15128.500.210,0100.00%
2023/08/041.4127.2000.00127.251.410,0020.01%
2023/08/023.9127.7600.00127.853.99,9670.04%
2023/08/010129.252129.50129.45-29,867-0.02%
2023/07/312.1128.521130.40128.801.19,8300.01%
2023/07/281129.110.2129.50129.500.99,7710.01%
2023/07/260.1128.914128.49128.50-3.99,814-0.04%
2023/07/250129.001.6128.83128.85-1.69,835-0.02%
2023/07/241.1127.034127.53127.25-2.99,877-0.03%
2023/07/215.5126.8500.00127.205.59,9300.06%
2023/07/194129.130.1129.90128.753.910,0730.04%
2023/07/180.2130.004129.98129.85-3.89,915-0.04%
2023/07/170.2132.054.2132.00132.00-49,841-0.04%
2023/07/140132.156.3132.07132.25-6.39,716-0.06%
2023/07/130.1130.960.8131.62130.90-0.79,551-0.01%
2023/07/120129.300.2129.16129.45-0.29,3850.00%
2023/07/110.4128.951.4128.72129.20-19,379-0.01%
2023/07/104.1127.2100.00127.454.19,4130.04%
2023/07/073.3127.685127.75127.70-1.79,330-0.02%
2023/07/063.8128.4300.00127.903.89,2960.04%
2023/07/050.1130.8000.00130.800.19,0860.00%
2023/07/043.1130.8500.00131.003.19,0750.03%
2023/07/032.8130.5500.00130.702.89,1060.03%
2023/06/300.2128.560.2128.50129.1009,2450.00%
2023/06/291129.7800.00129.0519,3180.01%
2023/06/280.1129.232.3128.92129.10-2.29,274-0.02%
2023/06/270.2129.180129.30128.900.19,3420.00%
2023/06/260.1129.8300.00129.750.19,4100.00%
2023/06/210.1130.440.1130.36130.5509,5110.00%
2023/06/200.4130.631130.55130.55-0.69,327-0.01%
2023/06/190.2131.110.1131.11131.250.29,4550.00%
2023/06/160.6131.313131.25131.55-2.49,416-0.03%
2023/06/150.1131.764.5131.75131.90-4.59,414-0.05%
2023/06/141.1131.4714.8131.21131.50-13.79,411-0.15%
2023/06/133.1131.2415.9131.54131.55-12.89,559-0.13%
2023/06/121129.001.7129.16129.00-0.79,371-0.01%
2023/06/0900.000127.30127.8009,3260.00%
2023/06/080.1127.0400.00126.850.19,5450.00%
2023/06/070.2127.963128.02128.10-2.89,679-0.03%
2023/06/062.4126.6200.00126.702.49,5320.02%
2023/06/050126.551.2126.38126.35-1.29,525-0.01%
2023/06/022126.801.7126.47126.750.39,5430.00%
2023/06/011125.0000.00125.1519,5670.01%
2023/05/3113126.0813126.15126.1509,5540.00%
2023/05/290126.750.2126.80126.75-0.29,3860.00%
2023/05/2600.004.1125.56125.95-4.19,236-0.04%
2023/05/251122.752.4123.04123.05-1.48,943-0.02%
2023/05/240.1121.540121.55121.600.18,9340.00%
2023/05/230.2122.351121.90122.20-0.88,826-0.01%
2023/05/221122.254122.29122.30-38,718-0.03%
2023/05/194122.5821.1122.60122.50-17.18,549-0.20%
2023/05/185122.138.8122.08122.15-3.88,164-0.05%
2023/05/1700.004.3120.64120.55-4.38,002-0.05%
2023/05/160118.5000.00118.6007,6950.00%
2023/05/153.2117.052116.85117.201.27,6280.02%
2023/05/120.5117.0000.00117.200.57,6630.01%
2023/05/113.1117.7000.00117.553.17,6800.04%
2023/05/102.2117.750.1118.10117.802.17,7680.03%
2023/05/0900.003118.90118.90-37,838-0.04%
2023/05/080.3118.670.1118.65118.550.27,9830.00%
2023/05/050.5117.8700.00117.800.58,0410.01%
2023/05/040117.100.1117.49117.50-0.18,2630.00%
2023/05/031.2117.000.1117.20117.201.18,3100.01%
2023/05/020.5117.650117.65117.700.58,6000.01%
2023/04/281.1117.230117.10117.401.19,2360.01%
2023/04/271.1115.611116.15116.000.19,3760.00%
2023/04/261116.1000.00116.1019,6780.01%
2023/04/255.8117.2900.00116.605.89,9380.06%
2023/04/241.8118.190.8117.97118.151.19,7950.01%
2023/04/211.2119.341.3119.00118.6009,9460.00%
2023/04/204.7118.943118.90118.901.710,0650.02%
2023/04/195.6119.063118.90119.052.610,2080.03%
2023/04/180.3120.0000.00119.950.310,2720.00%
2023/04/170.1120.2400.00120.350.110,3920.00%
2023/04/140.1120.2500.00120.650.110,5260.00%
2023/04/133.4119.901119.65119.502.410,7220.02%
2023/04/120.2120.552120.40120.55-1.810,756-0.02%
2023/04/110.1121.0510121.00120.85-9.910,939-0.09%
2023/04/100.1121.092121.15121.00-1.911,043-0.02%
2023/04/070.2121.000.1121.20121.000.111,0500.00%
2023/04/061.3120.9000.00121.001.311,0430.01%
2023/03/3100.003122.00121.60-311,018-0.03%
2023/03/3000.000.4121.25121.20-0.410,8530.00%
2023/03/280.3120.3400.00120.400.311,0170.00%
2023/03/274121.684121.51121.45010,9570.00%
2023/03/242121.957.7122.07122.20-5.710,978-0.05%
2023/03/233121.333120.78121.85010,8840.00%
2023/03/223120.136.8120.75120.90-3.810,757-0.03%
2023/03/212118.603118.52118.65-110,628-0.01%
2023/03/202.2118.122118.50118.100.210,7080.00%
2023/03/175118.413118.82118.95210,6930.02%
2023/03/168.4116.989116.62117.05-0.710,665-0.01%
2023/03/155118.463118.30117.60210,5420.02%
2023/03/146.5117.542117.40117.504.510,5050.04%
2023/03/134.3117.673.1118.27118.801.310,5220.01%
2023/03/108.5118.336118.78118.302.510,3340.02%
2023/03/095120.685.1120.47120.20-0.110,5270.00%
2023/03/088.2120.468120.22120.300.210,6270.00%
2023/03/074.2120.5125121.01121.30-20.710,702-0.19%
2023/03/0617.1120.3414119.97120.503.110,8280.03%
2023/03/0310119.858.2119.26119.351.810,9390.02%
2023/03/028119.208118.80119.25011,1410.00%
2023/03/0110.1117.988119.10119.352.111,2160.02%
2023/02/240.1119.752119.20118.80-1.911,184-0.02%
2023/02/2300.001119.50119.40-111,237-0.01%
2023/02/224.4117.362.1117.35117.652.311,3120.02%
2023/02/210.2118.6700.00118.950.211,3540.00%
2023/02/171.5118.5700.00118.751.512,1410.01%
2023/02/160.1120.2100.00120.300.112,3120.00%
2023/02/155.2118.940.1119.85118.855.112,7010.04%
2023/02/1400.000.2121.50121.65-0.212,7420.00%
2023/02/130.1120.3500.00120.750.112,9300.00%
2023/02/1000.0018120.97121.00-1813,040-0.14%
2023/02/090.2120.892120.80120.90-1.813,138-0.01%
2023/02/0800.001120.80120.85-113,164-0.01%
2023/02/073.2119.0200.00119.003.213,2400.02%
2023/02/060.1119.9700.00119.250.113,2190.00%
2023/02/032120.603.6120.72121.00-1.613,134-0.01%
2023/02/021120.454.4120.64121.00-3.413,144-0.03%
2023/02/010.6118.9000.00119.000.613,0760.00%
2023/01/313.2119.042119.70118.301.213,1010.01%
2023/01/302120.186.4120.44120.70-4.412,923-0.03%
2023/01/172117.951.8118.21118.100.212,5360.00%
2023/01/1610.2118.062118.10118.108.212,5850.07%
2023/01/130.1118.2500.00117.200.112,3280.00%
2023/01/120.6116.011116.50115.85-0.412,1700.00%
2023/01/115.2116.140.1116.15116.355.112,2630.04%
2023/01/101116.203.4116.00116.25-2.412,110-0.02%
2023/01/091.2114.381115.00115.800.212,2370.00%
2023/01/064.1111.7500.00111.804.112,1780.03%
2023/01/0500.000.1111.35111.30-0.112,3320.00%
2023/01/040.2110.5700.00110.500.212,3540.00%
2023/01/030.1109.200.1110.95110.75012,6470.00%
2022/12/301.1110.5400.00110.201.112,5440.01%
2022/12/290.1109.139108.51109.50-8.912,541-0.07%
2022/12/280.1109.721.1109.94110.00-112,488-0.01%
2022/12/260111.1000.00111.10012,5250.00%
2022/12/230110.7400.00110.70012,6680.00%
2022/12/222112.3300.00112.60212,7410.02%
2022/12/200.1111.1600.00110.300.112,9220.00%
2022/12/163.2112.6300.00113.003.213,1860.02%
2022/12/150.3114.7900.00114.900.313,2370.00%
2022/12/141114.8700.00114.80113,2890.01%
2022/12/130.1113.9500.00113.400.113,2540.00%
2022/12/120113.7500.00113.90013,2630.00%
2022/12/092115.0000.00115.00213,3400.01%
2022/12/082112.501113.15113.25113,2970.01%
2022/12/070.6115.0600.00114.600.613,3260.00%
2022/12/062.2115.7300.00115.302.213,2650.02%
2022/12/050117.450.2117.70117.45-0.213,2250.00%
2022/12/022.2117.520.1117.53117.302.113,1440.02%
2022/12/014.2119.282118.82118.352.113,2770.02%
2022/11/300116.301116.20116.35-112,974-0.01%
2022/11/290114.271.1113.49115.40-1.112,967-0.01%
2022/11/280.2114.520.1114.73114.350.113,0210.00%
2022/11/250.1116.530.5116.73116.70-0.413,1210.00%
2022/11/244116.051.4116.44116.702.612,9720.02%
2022/11/2300.003115.52115.60-312,920-0.02%
2022/11/220.1113.6100.00114.800.113,0490.00%
2022/11/210114.181114.25113.85-113,123-0.01%
2022/11/181.3114.331.1115.69114.250.113,0600.00%
2022/11/170113.400113.80114.55013,0000.00%
2022/11/166114.6231.1114.47114.50-25.112,949-0.19%
2022/11/1513114.4716.4113.40114.70-3.412,689-0.03%
2022/11/140.1110.1315110.00110.00-14.912,193-0.12%
2022/11/114.1108.4010108.66109.00-5.911,979-0.05%
2022/11/102103.573103.57103.50-111,638-0.01%
2022/11/094103.985103.08104.50-111,557-0.01%
2022/11/085.3101.720.1101.40101.605.211,4010.05%
2022/11/071100.450.1100.15100.550.911,3680.01%
2022/11/042.198.80398.5098.85-0.911,346-0.01%
2022/11/030.198.630.198.9098.70011,3590.00%
2022/11/02199.80199.70100.00011,2650.00%
2022/11/01199.4100.0099.60111,2930.01%
2022/10/31299.250.199.1599.051.911,3110.02%
2022/10/280.197.4500.0097.750.111,2570.00%
2022/10/2700.000.198.9599.00-0.111,1960.00%
2022/10/26197.0000.0097.60111,3580.01%
2022/10/251.197.0000.0096.701.111,3340.01%
2022/10/246.199.10499.0098.602.111,1340.02%
2022/10/210.199.0900.0098.900.110,9890.00%
2022/10/201.397.60397.9899.20-1.710,919-0.02%
2022/10/190.2100.390.4100.3099.75-0.210,8130.00%
2022/10/182.1100.4900.00101.102.110,7290.02%
2022/10/176.399.72199.1599.955.310,8830.05%
2022/10/142101.5000.00101.85210,7030.02%
2022/10/133.299.300.199.3099.003.110,7930.03%
2022/10/122.3100.291100.40100.201.310,6660.01%
2022/10/1112.2101.2000.00100.7012.210,8140.11%
2022/10/070.2106.400.1107.15106.200.210,6010.00%
2022/10/051107.456107.12107.25-510,975-0.05%
2022/10/046.2104.5600.00104.806.210,9830.06%
2022/10/033.9102.8200.00102.203.910,9830.04%
2022/09/300.7103.6500.00103.450.710,9690.01%
2022/09/293.3104.9900.00104.903.310,9830.03%
2022/09/282.1105.4300.00105.252.111,0690.02%
2022/09/271.5107.4000.00107.501.511,0240.01%
2022/09/268.9107.590.1107.70107.658.811,3160.08%
2022/09/236.2109.6200.00109.706.211,5640.05%
2022/09/2211.8110.704109.80110.757.811,6610.07%
2022/09/212.3112.1600.00112.102.311,5160.02%
2022/09/1912.1112.082112.25112.0510.111,6950.09%
2022/09/160.1112.4800.00112.550.111,7570.00%
2022/09/154.1113.990.1113.35113.854.111,8220.03%
2022/09/141.4113.114.3113.23113.65-2.912,011-0.02%
2022/09/134.6116.1012115.96116.00-7.411,937-0.06%
2022/09/125.5115.570.2115.50115.405.312,0370.04%
2022/09/081.2112.5500.00113.001.212,2400.01%
2022/09/076.7112.9200.00112.206.712,3340.05%
2022/09/061.1114.5110114.25114.90-8.912,223-0.07%
2022/09/051114.487113.79114.15-612,313-0.05%
2022/09/022.6114.4900.00113.902.612,4470.02%
2022/09/011.9115.2600.00115.151.912,2850.02%
2022/08/310.2117.381.1117.59117.60-0.911,968-0.01%
2022/08/3021.1116.510116.70116.7521.111,9170.18%
2022/08/294.5116.3600.00116.554.511,7950.04%
2022/08/260.1119.850.1119.90119.600.111,6000.00%
2022/08/241.6118.0000.00117.901.611,5330.01%
2022/08/230.2118.594118.45118.20-3.811,533-0.03%
2022/08/222.2120.0000.00119.802.211,6030.02%
2022/08/190.1121.3600.00121.550.111,6630.00%
2022/08/180.1121.121.2121.27121.35-1.111,693-0.01%
2022/08/170.3122.122122.20122.15-1.711,647-0.01%
2022/08/160.3122.051122.20122.10-0.811,500-0.01%
2022/08/151.7121.681122.10121.900.711,3810.01%
2022/08/121.7120.9011120.74120.80-9.311,283-0.08%
2022/08/1110.1120.060.1120.00120.051011,2620.09%
2022/08/101.2117.885118.00117.90-3.811,189-0.03%
2022/08/090.1118.412118.68119.15-1.911,138-0.02%
2022/08/080.3119.141118.96119.25-0.711,102-0.01%
2022/08/058119.142119.05119.50611,0750.05%
2022/08/040.1115.970.3116.60116.55-0.111,1170.00%
2022/08/0300.000116.10116.25011,1370.00%
2022/08/020.4115.466115.70115.55-5.611,237-0.05%
2022/08/010117.8500.00117.65011,1550.00%
2022/07/294.1118.3000.00118.004.111,2790.04%
2022/07/283117.5500.00116.90311,2490.03%
2022/07/260115.708116.50115.65-811,248-0.07%
2022/07/257.2116.581116.70116.706.211,2360.06%
2022/07/222.2116.971116.70116.801.211,2530.01%
2022/07/216.1115.8000.00116.356.111,4710.05%
2022/07/201115.8000.00115.05111,4800.01%
2022/07/180.6114.3900.00114.200.611,7010.00%
2022/07/150114.000.3115.17115.50-0.211,3980.00%
2022/07/140.3113.7212.1113.56114.00-11.811,202-0.11%
2022/07/1314113.3118.6113.33113.45-4.611,107-0.04%
2022/07/121.6109.8800.00109.551.610,9920.01%
2022/07/110.5112.2511112.90112.25-10.511,151-0.09%
2022/07/0821.3113.181112.70113.2520.311,1080.18%
2022/07/071.2109.4200.00112.101.211,0560.01%
2022/07/060.3108.9100.00108.850.311,0690.00%
2022/07/0513.4109.4800.00111.0013.411,0880.12%
2022/07/042.8110.651.6110.89110.451.210,9670.01%
2022/07/014113.281114.00111.55310,7710.03%
2022/06/305116.132116.10115.80310,3860.03%
2022/06/291.1118.8900.00118.801.110,1750.01%
2022/06/281119.6500.00119.80110,1300.01%
2022/06/2700.000.1121.00120.95-0.110,0860.00%
2022/06/240.2118.342118.85118.15-1.89,916-0.02%
2022/06/2312.5117.9300.00117.9012.59,9100.13%
2022/06/223119.6700.00119.5039,7110.03%
2022/06/210.2122.221120.70122.20-0.89,532-0.01%
2022/06/202.2119.8100.00119.752.29,5950.02%
2022/06/175.3120.8800.00120.855.39,5200.06%
2022/06/164124.154123.80122.5009,3210.00%
2022/06/150.4123.4200.00122.750.49,3200.00%
2022/06/141.6122.4600.00123.351.69,4050.02%
2022/06/136.3123.665123.82123.551.39,5240.01%
2022/06/101126.965127.05127.10-49,634-0.04%
2022/06/095128.3500.00128.4059,7060.05%
2022/06/082128.9500.00128.8029,8500.02%
2022/06/071.2127.4100.00127.401.210,0250.01%
2022/06/060.3128.301.2128.22128.70-0.910,292-0.01%
2022/06/020.3127.9700.00127.800.310,9210.00%
2022/06/010.3129.351129.50129.15-0.811,714-0.01%
2022/05/312127.7000.00129.80211,8170.02%
2022/05/302127.833128.08128.55-111,774-0.01%
2022/05/2700.000.1125.60125.50-0.111,6330.00%
2022/05/263.2124.2110123.75122.90-6.811,576-0.06%
2022/05/2512.1124.230124.20124.4512.111,8550.10%
2022/05/240.1124.2400.00123.500.112,3010.00%
2022/05/230.1124.7010125.20124.90-1012,291-0.08%
2022/05/2010.1124.450.3124.40124.659.912,5570.08%
2022/05/190.1123.171122.85123.30-0.912,570-0.01%
2022/05/180.1125.550.1125.73125.70012,5140.00%
2022/05/170.5124.4300.00124.350.512,4910.00%
2022/05/166.1123.691123.00123.005.112,5340.04%
2022/05/130.1122.2000.00122.350.112,5610.00%
2022/05/123.4122.432122.23121.251.412,6410.01%
2022/05/110.4124.1000.00124.200.412,5160.00%
2022/05/101.2122.180.1122.50124.001.112,4820.01%
2022/05/092.3124.693124.58124.55-0.712,386-0.01%
2022/05/065.7126.202126.00126.653.712,3570.03%
2022/05/050.1129.251129.50129.25-0.912,475-0.01%
2022/05/040127.751128.25127.80-112,667-0.01%
2022/05/032.1128.300128.00127.80212,9020.02%
2022/04/293.2128.6300.00128.753.213,0170.02%
2022/04/282.4127.0600.00127.102.413,3160.02%
2022/04/2713.7126.536126.15126.557.713,3940.06%
2022/04/263.7129.1800.00129.253.713,1600.03%
2022/04/258.8129.0624128.84129.25-15.213,244-0.11%
2022/04/225.6131.1900.00131.605.612,8230.04%
2022/04/210.1133.2000.00132.750.112,8050.00%
2022/04/203.1132.1900.00132.653.112,8630.02%
2022/04/191.3132.2900.00132.001.312,9190.01%
2022/04/183.3131.460.2132.25131.553.113,0640.02%
2022/04/153.8132.6600.00132.253.813,0270.03%
2022/04/140.2134.8500.00134.550.212,7990.00%
2022/04/1300.008134.95135.05-812,860-0.06%
2022/04/1211.4132.650.1132.73132.5511.312,9330.09%
2022/04/113.2132.8000.00132.453.212,8570.03%
2022/04/081.2133.9500.00134.551.212,6920.01%
2022/04/074134.9000.00133.80412,6470.03%
2022/04/061.6135.6000.00136.251.612,7780.01%
2022/04/011.4136.7600.00136.951.412,9590.01%
2022/03/311.1138.1300.00138.101.112,9390.01%
2022/03/301138.542.1138.41138.55-1.113,089-0.01%
2022/03/290.1137.1000.00136.850.113,1850.00%
2022/03/280.5136.122136.25136.70-1.513,145-0.01%
2022/03/250.5138.243.6138.16138.20-3.113,081-0.02%
2022/03/240.3137.409137.73138.00-8.813,072-0.07%
2022/03/230.3137.955.1138.14138.10-4.813,082-0.04%
2022/03/220.3136.8000.00136.800.313,0040.00%
2022/03/211.3137.1600.00137.001.313,0690.01%
2022/03/180.2135.7500.00136.100.213,0190.00%
2022/03/172135.673.4135.82136.40-1.312,884-0.01%
2022/03/163.9132.0600.00132.203.912,7060.03%
2022/03/1515.1131.8600.00131.6515.112,4650.12%
2022/03/142.5134.250.1135.10134.402.412,2550.02%
2022/03/117.5134.429135.30134.40-1.512,162-0.01%
2022/03/102.4136.455.1136.17136.35-2.712,050-0.02%
2022/03/099.4132.920.2132.60132.509.211,8900.08%
2022/03/0818.1132.0010131.10131.158.111,6900.07%
2022/03/0722.3134.3900.00134.0022.311,0640.20%
2022/03/042.4138.494138.56138.45-1.610,368-0.02%
2022/03/0300.002.8140.13139.95-2.810,345-0.03%
2022/03/023.4139.6300.00139.653.410,4650.03%
2022/03/016140.2300.00140.45610,4050.06%
2022/02/257.7138.412.1138.61138.505.610,3180.05%
2022/02/2414.7139.723139.65138.8011.710,0170.12%
2022/02/230.8141.9200.00142.250.89,5900.01%
2022/02/2216.3141.611142.50141.8515.39,6150.16%
2022/02/210.3143.410.3143.75143.8009,4020.00%
2022/02/181.2143.990.1144.20144.101.19,6660.01%
2022/02/173144.680144.70144.5039,6970.03%
2022/02/162144.186.3144.18144.40-4.39,723-0.04%
2022/02/158.4142.4000.00142.058.49,7060.09%
2022/02/143.9142.711143.40142.702.99,6570.03%
2022/02/110.1144.885144.72144.95-4.99,549-0.05%
2022/02/100.1143.852144.20145.05-1.99,682-0.02%
2022/02/094.7143.0300.00143.404.79,7050.05%
2022/02/082.1143.1500.00142.902.19,7570.02%
2022/02/075.9141.810142.95142.305.99,6150.06%
2022/01/264.7141.720142.20141.554.79,2530.05%
2022/01/259141.6000.00141.6599,0240.10%
2022/01/240142.700142.35144.0008,6740.00%
2022/01/215.9143.0700.00142.655.98,5370.07%
2022/01/202.1148.511.1147.65149.1018,1140.01%
2022/01/195.5148.634149.50148.501.57,9670.02%
2022/01/185.1150.6100.00150.305.17,8970.06%
2022/01/171.1151.670.1152.00152.0017,7800.01%
2022/01/140.2149.800.2149.95150.3007,7510.00%
2022/01/1300.001.2149.97150.30-1.27,800-0.02%
2022/01/120.5149.0500.00149.550.57,9180.01%
2022/01/116.2147.760147.00148.306.27,8900.08%
2022/01/100.4147.5100.00147.550.47,6820.01%
2022/01/070.4146.8300.00146.600.47,6440.00%
2022/01/061.3147.5300.00147.901.37,5820.02%
2022/01/0500.000.2149.57149.30-0.27,5280.00%
2022/01/040.1149.052.7149.20149.60-2.67,522-0.03%
2022/01/030146.350.3146.53146.40-0.37,4900.00%
2021/12/2900.001145.25145.95-17,866-0.01%
2021/12/2811144.640.2144.78145.3010.87,9400.14%
2021/12/2700.005144.00144.15-57,953-0.06%
2021/12/240.2143.0000.00143.050.28,2960.00%
2021/12/2300.002142.90142.65-28,364-0.02%
2021/12/220141.8100.00141.8508,6270.00%
2021/12/205140.6500.00140.6558,9400.06%
2021/12/162141.555141.80142.05-38,985-0.03%
2021/12/155.6139.9300.00140.305.69,2900.06%
2021/12/140.1140.3600.00140.100.19,1870.00%
2021/12/100141.9500.00141.9509,3660.00%
2021/12/090.2142.210.2142.38142.0009,3510.00%
2021/12/080.1143.151143.10142.35-19,329-0.01%
2021/12/070.3140.958.1141.00141.80-7.99,198-0.09%
2021/12/030141.750.1141.75141.7509,2510.00%
2021/12/0200.0011.5141.50141.80-11.59,307-0.12%
2021/12/0100.000.1140.40140.30-0.19,3900.00%
2021/11/302139.3800.00138.0029,5040.02%
2021/11/298.1137.8000.00138.158.19,4490.09%
2021/11/260.9138.390139.50138.150.99,5670.01%
2021/11/241141.041140.30140.5009,9550.00%
2021/11/230.5141.3000.00141.100.510,1790.01%
2021/11/220.1142.600.3142.58142.45-0.210,2230.00%
2021/11/190.9142.988142.75142.80-7.110,275-0.07%
2021/11/180.8142.203.3142.23142.45-2.510,259-0.02%
2021/11/170.2141.450141.40141.650.110,2590.00%
2021/11/1600.000.2141.20141.20-0.210,1820.00%
2021/11/1500.000.3140.87140.95-0.310,5240.00%
2021/11/128140.803140.68139.70510,7740.05%
2021/11/100.1140.350.1140.05140.50011,0000.00%
2021/11/092140.731.2140.68140.700.811,0290.01%
2021/11/080.2138.9512.9138.96139.20-12.710,862-0.12%
2021/11/058.1137.492137.75138.106.110,8000.06%
2021/11/011136.600.2136.46136.500.810,7490.01%
2021/10/290.3136.006136.04135.80-5.810,790-0.05%
2021/10/2800.001136.70137.15-110,809-0.01%
2021/10/271137.4500.00137.55110,8550.01%
2021/10/2600.001.2137.57137.55-1.210,796-0.01%
2021/10/255.2136.141136.45136.404.210,8000.04%
2021/10/2200.003136.37136.50-311,178-0.03%
2021/10/214137.457137.36136.10-311,263-0.03%
2021/10/200.1136.701136.95136.60-111,238-0.01%
2021/10/190136.904.6136.94136.95-4.611,047-0.04%
2021/10/181.2136.552.3136.50135.85-1.111,008-0.01%
2021/10/154135.536.2136.12136.25-2.211,132-0.02%
2021/10/141132.6000.00132.75111,0390.01%
2021/10/132.3132.3700.00132.402.311,1590.02%
2021/10/125.3132.361132.02132.854.311,2240.04%
2021/10/080.9135.209134.30134.20-8.111,241-0.07%
2021/10/0711.8134.771135.10135.3510.811,2700.10%
2021/10/061.6132.8700.00133.001.611,2720.01%
2021/10/0511.2132.0400.00132.9511.211,1310.10%
2021/10/045.5133.2900.00133.155.510,7930.05%
2021/10/017.4134.0800.00133.957.410,4720.07%
2021/09/302.3135.611136.60137.051.310,1300.01%
2021/09/297.2136.089136.32136.00-1.89,960-0.02%
2021/09/281.1138.672138.93139.00-0.99,592-0.01%
2021/09/249.1138.9700.00139.659.19,2550.10%
2021/09/232.2137.830.5137.80138.001.79,3090.02%
2021/09/223.8136.9000.00137.203.89,3630.04%
2021/09/171140.301140.00140.5009,0310.00%
2021/09/160.2140.1800.00140.100.29,0760.00%
2021/09/150.2140.7400.00140.750.29,0460.00%
2021/09/140.2141.8000.00141.600.28,9520.00%
2021/09/130.4141.499141.30141.45-8.69,009-0.10%
2021/09/109140.971141.80141.9589,2160.09%
2021/09/090140.531140.90140.30-19,202-0.01%
2021/09/080.2140.2400.00140.650.29,2040.00%
2021/09/070142.055142.10141.90-59,208-0.05%
2021/09/060143.301.2142.54142.55-1.29,137-0.01%
2021/09/035142.000.2141.60141.904.98,9610.05%
2021/09/0100.000.3140.77141.00-0.38,8730.00%
2021/08/311139.335.3139.21140.35-4.38,618-0.05%
2021/08/3000.0020.4138.94139.50-20.48,528-0.24%
2021/08/279137.761.2138.28138.157.88,2250.09%
2021/08/2600.0011.6137.42137.00-11.68,032-0.14%
2021/08/259135.5100.00136.0597,9970.11%
2021/08/242134.8800.00134.7527,9750.03%
2021/08/230.1134.3000.00134.350.18,0650.00%
2021/08/204.1131.059131.42130.75-4.98,127-0.06%
2021/08/197.7132.2700.00131.807.77,9600.10%
2021/08/1812.2134.3500.00134.9012.27,6070.16%
2021/08/171.6134.7400.00134.351.67,4010.02%
2021/08/162.2135.3900.00135.352.27,3560.03%
2021/08/131.5135.7300.00135.651.57,3460.02%
2021/08/110137.109136.90137.20-97,630-0.12%
2021/08/100137.8500.00137.6507,8410.00%
2021/08/090.2138.1400.00138.400.28,3260.00%
2021/08/060.1138.7600.00138.800.18,4950.00%
2021/08/050.1139.063139.00139.00-2.98,882-0.03%
2021/08/0400.002139.13139.25-29,429-0.02%
2021/08/0200.000136.70137.9009,7310.00%
2021/07/300136.4500.00136.0509,7270.00%
2021/07/291135.851136.00136.5009,7950.00%
2021/07/286.4134.391135.10134.255.49,7620.06%
2021/07/270.2136.521136.15136.40-0.89,483-0.01%
2021/07/260.1137.260137.10136.450.19,4240.00%
2021/07/2311138.1300.00137.65119,3790.12%
2021/07/221138.052137.83137.65-19,377-0.01%
2021/07/210137.1000.00136.7009,3850.00%
2021/07/200.1137.8000.00137.200.19,3710.00%
2021/07/190.2138.5000.00138.300.29,3390.00%
2021/07/160.3139.879139.55139.90-8.79,231-0.09%
2021/07/1500.000.1141.40141.80-0.19,2060.00%
2021/07/140.2140.5000.00140.500.29,0850.00%
2021/07/130140.550.3140.43140.15-0.39,0600.00%
2021/07/129140.0000.00139.0099,0180.10%
2021/07/090.1137.5700.00137.750.18,9180.00%
2021/07/080139.0000.00138.8508,9120.00%
2021/07/070.3139.300.3139.24139.0008,9390.00%
2021/07/060.1139.700.1139.65139.7508,9270.00%
2021/07/0500.000.2139.60139.60-0.28,8810.00%
2021/07/0200.007137.95138.30-78,857-0.08%
2021/07/010.3138.451.2139.07138.30-0.98,850-0.01%
2021/06/309138.491.1139.19138.9588,9290.09%
2021/06/290137.8000.00137.6008,8920.00%
2021/06/251137.900137.50136.9518,8810.01%
2021/06/2300.001.1136.98137.05-1.18,937-0.01%
2021/06/220.2135.1000.00134.850.28,9120.00%
2021/06/210.3135.1400.00134.700.38,9870.00%
2021/06/1700.000.2138.50138.30-0.28,8930.00%
2021/06/110.1138.1000.00138.100.19,0440.00%
2021/06/090.2135.6300.00135.500.29,0500.00%
2021/06/0800.000136.95136.5009,0420.00%
2021/06/070.4136.942136.00137.30-1.69,146-0.02%
2021/06/041136.4500.00136.9519,0560.01%
2021/06/0300.000.1137.70137.60-0.19,2250.00%
2021/06/020.1137.461137.35137.70-0.99,343-0.01%
2021/06/0100.0012137.80137.70-129,497-0.13%
2021/05/3100.002.2136.32137.10-2.29,680-0.02%
2021/05/2800.003135.42135.80-39,647-0.03%
2021/05/270.2133.3200.00133.550.29,6070.00%
2021/05/261134.451134.65134.5009,9510.00%
2021/05/251134.597.1134.03134.40-610,035-0.06%
2021/05/240131.7500.00132.15010,0580.00%
2021/05/2100.001132.90132.35-110,015-0.01%
2021/05/200.1130.703130.75130.50-2.99,961-0.03%
2021/05/190.2131.428132.20131.40-7.89,948-0.08%
2021/05/187.1131.490.1131.50132.3079,8400.07%
2021/05/179.5125.785.2126.24126.504.39,8840.04%
2021/05/149.2128.9000.00128.959.29,5040.10%
2021/05/133.6128.3400.00127.503.69,3600.04%
2021/05/126.3129.168.1129.19129.40-1.89,026-0.02%
2021/05/1110.6133.8700.00133.2510.68,5670.12%
2021/05/100.1138.481138.70138.45-0.98,380-0.01%
2021/05/062136.201.1137.37136.9518,6670.01%
2021/05/052.3135.8900.00135.752.38,6650.03%
2021/05/047.2136.7900.00137.057.28,7580.08%
2021/05/031.2138.4800.00138.251.28,7660.01%
2021/04/2700.000.6141.05141.25-0.69,580-0.01%
2021/04/2600.000.3140.93141.20-0.39,6710.00%
2021/04/2300.000.1138.35139.15-0.19,7100.00%
2021/04/210.7138.2500.00138.000.710,1030.01%
2021/04/200.2139.263139.03139.25-2.810,151-0.03%
2021/04/193.1139.180.1139.00139.50310,2530.03%
2021/04/150.1138.001138.30139.05-110,319-0.01%
2021/04/1400.003137.20137.90-310,305-0.03%
2021/04/131138.691137.45137.15010,3750.00%
2021/04/121.1137.600.1137.30137.15110,3610.01%
2021/04/090137.903.1138.01137.95-3.110,365-0.03%
2021/04/0800.002.2137.21138.25-2.210,401-0.02%
2021/04/070137.5500.00137.80010,3870.00%
2021/04/010135.4500.00135.75010,2700.00%
2021/03/310.2135.378134.69134.75-7.810,197-0.08%
2021/03/300.2135.753135.68135.90-2.810,111-0.03%
2021/03/293135.383.1135.49135.45-0.110,1010.00%
2021/03/2600.004134.20134.35-410,062-0.04%
2021/03/243.3131.7600.00131.503.39,9610.03%
2021/03/230.1133.851134.20133.60-0.99,839-0.01%
2021/03/2210132.8400.00133.40109,9460.10%
2021/03/192.1132.832132.78132.800.110,0140.00%
2021/03/181135.5510135.82134.90-99,888-0.09%
2021/03/170.1135.1800.00134.200.19,8500.00%
2021/03/160135.308135.50135.35-89,874-0.08%
2021/03/150135.0000.00134.9009,8640.00%
2021/03/122135.2800.00135.2529,9070.02%
2021/03/111134.201134.75134.7009,9270.00%
2021/03/102132.1700.00131.9029,9780.02%
2021/03/092.3131.2300.00131.352.39,9870.02%
2021/03/082.2132.123132.68131.85-0.89,867-0.01%
2021/03/056.1131.445131.73131.951.19,7490.01%
2021/03/049.7132.3700.00132.759.79,6690.10%
2021/03/037.2133.607133.74135.400.29,4800.00%
2021/03/021.2135.2510134.35133.45-8.99,381-0.09%
2021/02/2611.2134.1000.00133.4011.29,3300.12%
2021/02/250.7137.1500.00137.550.78,9910.01%
2021/02/240.5136.868136.56136.45-7.58,916-0.08%
2021/02/231.3137.2600.00138.501.38,8200.01%
2021/02/227.1140.259139.36138.80-1.98,766-0.02%
2021/02/190.4138.8713138.22138.85-12.68,979-0.14%
2021/02/1813.2140.9011139.85140.352.28,9680.02%
2021/02/175139.3310.1139.56140.55-5.18,948-0.06%
2021/02/057.1134.864134.75134.803.18,6960.04%
2021/02/042133.531.1133.47133.550.98,6130.01%
2021/02/031134.805134.81134.35-48,645-0.05%
2021/02/0211.1134.404.1134.91134.457.18,6000.08%
2021/02/016.1129.833128.15130.753.18,6060.04%
2021/01/293.3130.7412129.69128.20-8.78,474-0.10%
2021/01/286.1130.084130.69130.352.18,3120.03%
2021/01/273133.581133.90133.0528,1530.02%
2021/01/266.1133.623134.25132.853.18,0960.04%
2021/01/251.2135.716.3135.55135.60-5.18,024-0.06%
2021/01/2220.4137.972138.15137.4518.47,9020.23%
2021/01/215.3140.488141.31143.00-2.87,622-0.04%
2021/01/2011.2138.564.1138.54138.207.27,4720.10%
2021/01/1910136.362.4136.11137.957.67,0290.11%
2021/01/186.6133.743.1133.22134.403.56,8760.05%
2021/01/154134.905.6136.24134.50-1.66,692-0.02%
2021/01/143.6133.877134.20134.05-3.46,370-0.05%
2021/01/138134.400.5134.95135.307.56,2910.12%
2021/01/120.2132.091.3132.26132.10-1.16,137-0.02%
2021/01/1110.1131.231130.55132.309.16,0130.15%
2021/01/086130.3012129.95131.20-65,897-0.10%
2021/01/070.2128.201128.35128.90-0.85,756-0.01%
2021/01/065.2126.874125.40125.951.25,6880.02%
2021/01/051.2124.348124.35124.60-6.85,601-0.12%
2021/01/044.1123.641122.50124.353.15,6850.05%
2020/12/3100.001122.20122.25-15,807-0.02%
2020/12/300120.9000.00121.6005,7780.00%
2020/12/290.1119.6900.00119.900.15,8020.00%
2020/12/280.2120.000119.40120.000.15,8490.00%
2020/12/250119.3000.00118.9505,8510.00%
2020/12/240.1118.540.1118.30118.8005,8670.00%
2020/12/230.2117.9000.00118.150.25,9260.00%
2020/12/220119.202118.00118.00-26,014-0.03%
2020/12/218119.302117.81119.3566,1820.10%
2020/12/180.3118.2800.00118.200.36,1990.00%
2020/12/170118.502118.30118.60-26,268-0.03%
2020/12/161118.6500.00119.2516,3150.02%
2020/12/151.2116.9100.00117.051.26,1760.02%
2020/12/140118.3500.00118.2506,1650.00%
2020/12/111118.701.2118.08118.75-0.26,3720.00%
2020/12/101118.308118.40118.60-76,385-0.11%
2020/12/090119.9500.00120.0506,3460.00%
2020/12/083119.282119.68120.0516,2920.02%
2020/12/070.1118.1000.00118.400.16,2470.00%
2020/12/040.1116.073116.27117.30-2.96,240-0.05%
2020/12/030.1115.5000.00115.400.16,1110.00%
2020/12/0200.004114.95115.40-46,104-0.07%
2020/12/010.1113.901113.35114.30-16,101-0.02%
2020/11/301114.9800.00113.3016,1030.02%
2020/11/271114.3000.00114.6516,0170.02%
2020/11/260.2115.0000.00114.850.26,0250.00%
2020/11/250.5114.202114.08113.95-1.56,079-0.02%
2020/11/241.1115.6300.00114.901.16,0770.02%
2020/11/2311.4115.3800.00115.4511.46,0720.19%
2020/11/200113.8500.00114.0006,0210.00%
2020/11/1900.000.3114.10114.15-0.36,0020.00%
2020/11/185.1114.514113.65114.351.15,9900.02%
2020/11/170.2113.601.5113.99113.60-1.35,798-0.02%
2020/11/167111.380.2111.30112.806.85,9740.11%
2020/11/132109.032108.90109.2505,9220.00%
2020/11/120.1109.1500.00108.800.15,9210.00%
2020/11/111.1108.450108.35108.751.15,9510.02%
2020/11/100.1107.504107.45107.10-3.95,872-0.07%
2020/11/091107.951.2108.23108.10-0.25,8900.00%
2020/11/0600.009.3106.89106.70-9.35,800-0.16%
2020/11/044105.6017105.95106.15-135,775-0.23%
2020/11/039104.1500.00104.6095,8050.16%
2020/11/0217.2102.523102.83103.4014.25,8550.24%
2020/10/301103.3500.00103.0015,7710.02%
2020/10/292.1103.3400.00103.852.15,7420.04%
2020/10/280.1105.3000.00105.000.15,7460.00%
2020/10/271.1105.5200.00105.501.15,7560.02%
2020/10/230.1106.1500.00106.100.15,9210.00%
2020/10/200.1106.2000.00106.000.16,7510.00%
2020/10/1600.001106.00105.25-16,890-0.01%
2020/10/151105.256105.88105.70-57,247-0.07%
2020/10/140106.7000.00106.7007,3290.00%
2020/10/121107.102107.10107.05-17,623-0.01%
2020/10/081105.653105.72106.20-27,814-0.03%
2020/10/070104.809104.85104.80-97,814-0.12%
2020/10/0600.001104.25104.25-17,948-0.01%
2020/09/301102.951103.20103.0008,0460.00%
2020/09/291103.1500.00102.5518,1720.01%
2020/09/281101.3500.00102.3018,3410.01%
2020/09/257100.491.1100.88100.655.98,4810.07%
2020/09/246100.701100.50100.4558,5720.06%
2020/09/221.1103.6000.00103.101.18,5120.01%
2020/09/212105.251105.00104.4518,5350.01%
2020/09/1800.001105.40105.30-18,603-0.01%
2020/09/161106.701106.80106.5508,6870.00%
2020/09/1500.001105.00104.95-18,615-0.01%
2020/09/110.1103.2500.00103.250.18,5520.00%
2020/09/1000.0021102.67103.20-218,696-0.24%
2020/09/092101.6800.00102.3028,8160.02%
2020/09/079102.6000.00102.4099,1550.10%
2020/09/041.1102.4900.00102.551.19,2990.01%
2020/09/031103.3000.00103.3019,3830.01%
2020/09/020103.251102.50103.00-19,487-0.01%
2020/08/311102.608102.60101.80-79,746-0.07%
2020/08/280.1103.8000.00103.500.19,9000.00%
2020/08/271105.701104.55104.55010,1360.00%
2020/08/260104.3000.00104.30010,2400.00%
2020/08/258104.3000.00103.90810,3360.08%
2020/08/2100.001102.95102.80-110,427-0.01%
2020/08/203.1101.239100.30100.60-5.910,368-0.06%
2020/08/190.1104.5000.00104.250.110,3140.00%
2020/08/1400.001104.35104.50-110,494-0.01%
2020/08/131.1104.254104.10104.25-310,596-0.03%
2020/08/120103.500.3103.50103.25-0.310,5960.00%
2020/08/110.1104.9000.00104.800.110,6360.00%
2020/08/069105.156105.28105.40310,7030.03%
2020/08/056104.322104.30104.30410,7720.04%
2020/08/041103.0000.00103.30110,7990.01%
2020/07/2900.002102.68102.55-210,838-0.02%
2020/07/288106.5119104.59103.60-1110,938-0.10%
2020/07/270103.005.1102.89103.30-5.110,878-0.05%
2020/07/2400.00199.0098.50-110,696-0.01%
2020/07/23998.7500.0098.85910,5330.09%
2020/07/2100.00598.0098.70-510,641-0.05%
2020/07/20196.90597.2197.05-410,451-0.04%
2020/07/1700.00997.1397.20-910,475-0.09%
2020/07/165.196.050.196.1096.105.110,5260.05%
2020/07/15197.60697.3597.05-510,605-0.05%
2020/07/1400.001196.1896.65-1110,825-0.10%
2020/07/13195.8500.0096.05110,8080.01%
2020/07/10295.00694.7594.65-410,897-0.04%
2020/07/09395.5000.0095.45310,9240.03%
2020/07/08694.98195.2095.15510,9270.05%
2020/07/07695.271294.6094.50-610,839-0.06%
2020/07/0600.00994.0794.15-910,868-0.08%
2020/07/0300.00192.6092.55-110,881-0.01%
2020/07/02191.301.191.3091.50-0.110,8860.00%
2020/07/0100.00190.7090.50-110,964-0.01%
2020/06/3000.00189.7589.90-110,963-0.01%
2020/06/29189.0000.0089.10110,9920.01%
2020/06/2400.0010.390.2490.00-10.311,055-0.09%
2020/06/18189.003.188.7488.90-2.112,203-0.02%
2020/06/1611.188.811188.9788.900.112,9820.00%
2020/06/152187.9500.0087.002113,9340.15%
2020/06/122.188.0800.0088.252.114,5520.01%
2020/06/1100.00390.5089.05-315,044-0.02%
2020/06/09289.5800.0089.60216,0810.01%
2020/06/0500.001187.8888.35-1116,634-0.07%
2020/06/0400.002087.3087.60-2016,865-0.12%
2020/06/0300.00486.5886.80-417,076-0.02%
2020/06/0100.001085.0084.90-1017,022-0.06%
2020/05/291183.53183.7584.451017,0230.06%
2020/05/28184.4500.0083.85117,1190.01%
2020/05/2700.001084.4584.35-1017,458-0.06%
2020/05/261084.4800.0084.451017,7920.06%
2020/05/251183.30182.4083.501017,7860.06%
2020/05/2200.00283.7582.95-217,846-0.01%
2020/05/18183.3000.0083.15117,7980.01%
2020/05/1500.00183.9083.85-117,869-0.01%
2020/05/14183.2500.0083.30117,8700.01%
2020/05/121.284.2300.0084.051.217,8210.01%
2020/05/07183.4000.0083.85117,7190.01%
2020/05/04083.3000.0083.00017,8330.00%
2020/04/30284.8500.0085.50217,7210.01%
2020/04/29383.75583.7583.70-217,672-0.01%
2020/04/28182.5000.0082.55117,8490.01%
2020/04/24180.8000.0080.90118,1440.01%
2020/04/2200.00679.7580.60-618,107-0.03%
2020/04/2100.00481.0580.60-418,096-0.02%
2020/04/20083.10283.0383.00-217,938-0.01%
2020/04/174.383.17483.4183.250.317,8440.00%
2020/04/16580.7600.0080.80517,4200.03%
2020/04/156.181.2900.0081.206.117,3330.03%
2020/04/140.181.00779.7880.95-6.917,185-0.04%
2020/04/1311.179.3000.0078.8011.117,0720.07%
2020/04/093.179.9100.0079.253.117,1210.02%
2020/04/08379.12679.3279.60-316,942-0.02%
2020/04/070.178.75178.4578.50-116,760-0.01%
2020/04/06175.8000.0077.05116,5580.01%
2020/04/010.876.1500.0075.900.816,4040.00%
2020/03/31177.0000.0076.15116,2910.01%
2020/03/301274.90175.0075.851116,1580.07%
2020/03/2712.177.30178.4076.6011.115,9560.07%
2020/03/2600.00376.7877.20-315,647-0.02%
2020/03/25377.02577.0576.85-215,383-0.01%
2020/03/24374.6300.0074.25314,8770.02%
2020/03/23771.5400.0070.80714,4930.05%
2020/03/201273.25573.0974.00714,1980.05%
2020/03/19968.81270.4368.55713,5910.05%
2020/03/189.174.63473.8672.805.112,5560.04%
2020/03/172074.90375.5774.851711,9200.14%
2020/03/168.278.221177.5577.30-2.811,101-0.03%
2020/03/13477.39277.1381.00210,6280.02%
2020/03/12282.2300.0082.1529,7830.02%
2020/03/11285.1500.0085.3029,0930.02%
2020/03/102.185.48385.4086.30-18,896-0.01%
2020/03/091.186.40286.0585.85-18,539-0.01%
2020/03/06288.3500.0088.3528,1020.02%
2020/03/0500.00290.1590.20-27,852-0.03%
2020/03/0400.00288.8389.20-27,779-0.03%
2020/03/03188.7500.0088.6017,6610.01%
2020/03/027.187.3200.0087.357.17,5100.09%
2020/02/27188.4600.0088.6517,1100.01%
2020/02/26489.15289.3089.4526,7410.03%
2020/02/25090.5500.0090.3506,5150.00%
2020/02/24490.0000.0090.1046,4230.06%
2020/02/21091.4000.0091.2506,3300.00%
2020/02/20091.9000.0091.7006,2870.00%
2020/02/18091.40491.4091.05-46,122-0.07%
2020/02/17092.8000.0092.3005,9500.00%
2020/02/14093.05193.2092.95-15,878-0.02%
2020/02/13293.2000.0092.8025,8360.03%
2020/02/120.192.851092.5092.65-9.95,837-0.17%
2020/02/11091.9000.0091.7505,7910.00%
2020/02/10091.2000.0091.0005,7570.00%
2020/02/0710.191.00291.1591.208.15,7100.14%
2020/02/0610.191.8100.0092.3010.15,6160.18%
2020/02/05390.9900.0090.8535,5500.05%
2020/02/04390.3500.0090.6035,4850.05%
2020/02/03988.54288.8089.0575,4940.13%
2020/01/311189.9500.0089.95115,3210.21%
2020/01/3011.192.83492.5392.157.15,0690.14%
2020/01/20197.951097.7597.70-94,616-0.20%
2020/01/170.197.7000.0097.300.14,6320.00%
2020/01/1610.197.4000.0097.3010.14,5400.22%
2020/01/150.698.2000.0097.600.64,4380.01%
2020/01/140.198.601098.6598.60-9.94,321-0.23%
2020/01/09097.00196.3096.95-13,974-0.02%
2020/01/081.195.70296.0095.65-0.93,921-0.02%
2020/01/07096.2000.0096.1003,8520.00%
2020/01/06096.650.196.6596.40-0.13,9050.00%
2020/01/03097.7000.0097.6503,8650.00%
2020/01/02397.3500.0097.6533,9540.08%
2019/12/31097.1000.0096.9503,9420.00%
2019/12/30098.0000.0097.8003,9330.00%
2019/12/27798.0500.0098.0073,9620.18%
2019/12/26097.3500.0097.3504,0060.00%
2019/12/25097.3500.0097.3504,1060.00%
2019/12/24097.2000.0097.2004,2240.00%
2019/12/20097.0500.0096.9504,2960.00%
2019/12/190.197.6500.0097.650.14,3210.00%
2019/12/18098.1500.0098.2004,3560.00%
2019/12/17098.001098.0598.15-104,431-0.23%
2019/12/16096.85796.9296.85-74,483-0.16%
2019/12/1300.00197.0596.90-14,692-0.02%
2019/12/12196.00295.5895.85-14,677-0.02%
2019/12/10193.2000.0093.0014,8410.02%
2019/12/04191.50191.7091.7005,2530.00%
2019/11/29291.6500.0091.5025,8430.03%
2019/11/26592.9000.0092.8556,1830.08%
2019/11/251093.1000.0092.60106,1750.16%
2019/11/151092.2000.0092.30106,4670.15%
2019/11/120.191.9500.0092.000.16,8340.00%
2019/11/1100.001391.7391.15-136,916-0.19%
2019/11/0800.001092.6092.55-106,942-0.14%
2019/11/07592.6500.0092.8556,9470.07%
2019/11/06193.00192.8593.3506,9800.00%
2019/11/05192.6000.0092.9017,1870.01%
2019/11/04691.54291.6892.2047,5360.05%
2019/10/30189.7500.0089.8517,9290.01%
2019/10/28189.2000.0089.2017,8030.01%
2019/10/2500.00988.8088.80-97,770-0.12%
2019/10/2200.00388.5588.70-37,742-0.04%
2019/10/1800.00188.5087.95-17,908-0.01%
2019/10/1700.000.188.0088.15-0.18,0240.00%
2019/10/1600.001588.0088.10-158,108-0.18%
2019/10/150.187.551487.7587.70-13.98,218-0.17%
2019/10/14687.30187.0587.5558,2370.06%
2019/10/08186.5000.0086.5018,1690.01%
2019/10/0300.00184.8584.80-18,150-0.01%
2019/10/01385.8500.0085.9538,0660.04%
2019/09/2600.00784.4084.30-78,006-0.09%
2019/09/2400.00184.4084.65-18,170-0.01%
2019/09/1900.00284.8584.45-28,300-0.02%
2019/09/1800.00284.5384.95-28,303-0.02%
2019/09/170.184.2000.0084.250.18,2960.00%
2019/09/1600.00184.0584.40-18,469-0.01%
2019/09/12283.88384.0083.90-18,480-0.01%
2019/09/0900.00683.8183.80-68,675-0.07%
2019/09/0600.00383.4283.50-38,517-0.04%
2019/09/05183.00383.1083.00-28,329-0.02%
2019/09/0400.00382.0282.15-38,060-0.04%
2019/09/0300.00181.8081.20-18,057-0.01%
2019/09/0200.001681.8681.90-168,101-0.20%
2019/08/3000.001.181.7681.85-1.18,117-0.01%
2019/08/2700.00180.0579.85-18,023-0.01%
2019/08/2200.00281.4580.90-28,137-0.02%
2019/08/210.181.10181.1081.10-0.98,144-0.01%
2019/08/2000.00181.0081.00-18,234-0.01%
2019/08/19280.45180.6580.8018,2650.01%
2019/08/16179.65180.3580.3508,5840.00%
2019/08/15179.3000.0079.4018,6580.01%
2019/08/14380.5500.0080.3038,7220.03%
2019/08/0800.00180.5580.65-19,337-0.01%
2019/08/07679.7300.0079.7069,5410.06%
2019/08/06778.5400.0080.1079,5980.07%
2019/08/051480.15280.2080.15129,4940.13%
2019/08/021380.9700.0080.95139,3470.14%
2019/08/01282.3000.0082.3029,1810.02%
2019/07/2300.00283.8083.60-210,068-0.02%
2019/07/1900.00883.2383.00-89,953-0.08%
2019/07/160.183.35283.4083.35-1.99,688-0.02%
2019/07/1500.00383.2583.20-39,805-0.03%
2019/07/1100.00482.9682.85-410,329-0.04%
2019/07/10482.1500.0082.20410,2860.04%
2019/07/0200.00182.5582.45-110,772-0.01%
2019/07/0100.00282.6882.65-210,800-0.02%
2019/06/2800.00181.5080.90-110,664-0.01%
2019/06/2700.001081.5581.50-1010,782-0.09%
2019/06/25181.0000.0080.75110,5800.01%
2019/06/2400.00181.4081.20-110,490-0.01%
2019/06/210.180.85181.2080.85-0.910,258-0.01%
2019/06/2000.00181.0080.85-110,120-0.01%
2019/06/19180.30280.3880.75-110,042-0.01%
2019/06/1200.00479.7079.70-410,302-0.04%
2019/06/1100.001279.5679.40-1210,234-0.12%
2019/06/1000.00278.8079.05-210,226-0.02%
2019/06/06577.75477.6877.70110,3290.01%
2019/06/05278.65178.8578.30110,2820.01%
2019/06/04178.1500.0078.05110,3310.01%
2019/05/31478.4500.0078.45410,7410.04%
2019/05/29176.7000.0076.75110,7850.01%
2019/05/28177.1000.0077.10110,8390.01%
2019/05/27377.2000.0077.15310,9400.03%
2019/05/24477.1900.0077.35411,0710.04%
2019/05/23977.1400.0076.95911,1350.08%
2019/05/221678.51178.3578.401511,0190.14%
2019/05/2100.00277.9078.40-211,415-0.02%
2019/05/201.178.2200.0078.201.111,1330.01%
2019/05/17378.3500.0078.25311,0040.03%
2019/05/16179.0500.0079.05110,6710.01%
2019/05/1400.00379.6279.65-310,229-0.03%
2019/05/13480.6900.0080.1549,9940.04%
2019/05/10181.0000.0081.5019,7930.01%
2019/05/09181.5500.0081.5519,6840.01%
2019/05/02283.1500.0083.0028,9040.02%
2019/04/26182.30182.4082.4509,1510.00%
2019/04/25183.15583.3583.40-49,254-0.04%
2019/04/2200.00182.7582.70-19,585-0.01%
2019/04/19182.8000.0082.8019,7090.01%
2019/04/1800.00182.9582.70-19,548-0.01%
2019/04/1700.00182.9082.75-19,394-0.01%
2019/04/150.181.8500.0081.850.19,3060.00%
2019/04/09181.25281.2081.40-19,531-0.01%
2019/04/0800.00780.8180.90-79,436-0.07%
2019/04/03580.0000.0080.1559,4520.05%
2019/04/021080.1500.0080.15109,5390.10%
2019/04/01179.75380.2279.85-29,544-0.02%
2019/03/2900.00179.0079.15-19,410-0.01%
2019/03/28178.3000.0078.5019,4570.01%
2019/03/27178.5000.0078.5019,5590.01%
2019/03/2600.00578.6078.65-59,592-0.05%
2019/03/2200.00179.7079.35-19,652-0.01%
2019/03/2100.00278.9579.15-29,683-0.02%
2019/03/1900.00278.2378.40-29,545-0.02%
2019/03/18178.0000.0078.1019,4900.01%
2019/03/120.177.251077.1877.25-9.99,668-0.10%
2019/02/2700.00377.5577.65-39,143-0.03%
2019/02/2600.00177.6077.70-18,995-0.01%
2019/02/2500.00077.6077.5008,8290.00%
2019/02/210.177.1000.0077.100.18,7380.00%
2019/02/20176.35276.3576.35-18,545-0.01%
2019/02/19175.6500.0075.5018,1210.01%
2019/01/29374.2500.0074.5038,9490.03%
2019/01/28375.25175.1075.1528,9530.02%
2019/01/24373.9500.0074.0538,9920.03%
2019/01/22573.9500.0074.0559,0940.05%
2019/01/21076.5000.0076.5009,1120.00%
2019/01/180.175.9500.0075.950.19,2370.00%
2019/01/1100.00375.5275.50-39,912-0.03%
2019/01/1000.00274.6574.80-29,872-0.02%
2019/01/0900.00274.8075.00-210,164-0.02%
2019/01/07273.83173.9573.95110,8890.01%
2019/01/04172.0500.0072.20111,0310.01%
2019/01/03273.5000.0073.35211,8180.02%
2019/01/02174.8000.0074.05111,9380.01%
2018/12/2800.00175.5075.50-112,571-0.01%
2018/12/26173.9500.0073.55112,9420.01%
2018/12/25273.75573.5873.75-312,867-0.02%
2018/12/2200.00574.8074.85-512,755-0.04%
2018/12/2100.00574.6575.20-512,926-0.04%
2018/12/20175.0000.0075.05113,2480.01%
2018/12/190.175.90175.9075.90-0.913,222-0.01%
2018/12/14275.1800.0075.35213,2430.02%
2018/12/12176.2000.0076.20113,2100.01%
2018/12/1100.00175.0575.05-113,215-0.01%
2018/12/06175.0500.0075.10113,6000.01%
2018/12/04178.2500.0078.25113,5160.01%
2018/12/03578.80278.6378.80313,4890.02%
2018/11/2800.00376.7276.90-313,153-0.02%
2018/11/27275.7000.0076.05213,0890.02%
2018/11/22775.9400.0075.60713,2470.05%
2018/11/2100.00175.8076.00-113,286-0.01%
2018/11/20176.3500.0076.00113,1180.01%
2018/11/190.176.9500.0076.700.113,0170.00%
2018/11/166.177.2700.0076.956.112,9640.05%
2018/11/12378.2000.0078.00312,7120.02%
2018/11/0800.00278.9378.85-212,143-0.02%
2018/11/0700.00378.4778.40-312,009-0.02%
2018/11/06277.801677.8878.00-1412,027-0.12%
2018/11/05178.0000.0078.25111,9450.01%
2018/11/02778.4100.0078.65711,8950.06%
2018/11/011877.91178.4078.401711,8510.14%
2018/10/31777.0500.0077.55711,7580.06%
2018/10/30275.5500.0075.95211,6340.02%
2018/10/26175.3000.0075.40111,4680.01%
2018/10/25375.53175.7075.50211,2390.02%
2018/10/24277.2500.0077.40210,8030.02%
2018/10/22179.3000.0079.20110,3260.01%
2018/10/1700.00180.0079.40-110,117-0.01%
2018/10/16279.1300.0079.3029,9210.02%
2018/10/15878.8300.0079.2089,9500.08%
2018/10/123.178.5600.0080.053.19,3500.03%
2018/10/112578.951077.5077.40159,1840.16%
2018/10/091383.06183.1583.25128,0920.15%
2018/10/081583.1000.0083.00157,8400.19%
2018/10/0300.00186.1085.95-16,865-0.01%
2018/10/0100.00187.1587.35-16,934-0.01%
2018/09/2800.00286.8086.90-26,925-0.03%
2018/09/2700.00286.9587.35-26,757-0.03%
2018/09/2600.00586.8886.90-56,323-0.08%
2018/09/2000.00186.2585.90-16,205-0.02%
2018/09/19285.7500.0086.1526,3370.03%
2018/09/180.185.5000.0085.400.16,3610.00%
2018/09/17285.7500.0085.8526,5330.03%
2018/09/13485.3100.0084.9546,4810.06%
2018/09/12485.4600.0085.5546,1670.06%
2018/08/3000.00188.2087.55-15,836-0.02%
2018/08/2900.00186.8087.25-15,778-0.02%
2018/08/2800.00386.2386.25-35,600-0.05%
2018/08/23284.9500.0085.0525,5120.04%
2018/08/21184.4500.0084.5515,5150.02%
2018/08/20183.9000.0083.9515,4800.02%
2018/08/170.283.9500.0083.650.25,4790.00%
2018/08/16183.6500.0083.8015,4210.02%
2018/08/09286.10186.2086.1515,2960.02%
2018/08/0800.00286.3586.15-25,408-0.04%
2018/08/0100.00386.1086.15-36,036-0.05%
2018/07/2700.00185.7085.70-16,081-0.02%
2018/07/2600.00185.0085.00-16,129-0.02%
2018/07/2000.00284.4384.65-26,337-0.03%
2018/07/1900.00183.7583.30-16,304-0.02%
2018/07/0600.00180.5080.95-16,040-0.02%
2018/06/28180.0000.0080.0515,9500.02%
2018/06/27180.600.180.7080.4015,8310.02%
2018/06/220.181.2000.0081.150.15,4780.00%
2018/06/1900.00180.7080.60-15,466-0.02%
2018/06/15181.3500.0081.9515,4640.02%
2018/06/0600.00382.9783.30-35,598-0.05%
2018/06/0400.00682.2882.60-65,547-0.11%
2018/05/30580.9000.0080.4055,5680.09%
2018/05/2500.00181.9581.85-15,697-0.02%
2018/05/2300.00181.3581.35-15,743-0.02%
2018/05/2100.00282.0082.05-25,933-0.03%
2018/05/151.181.89182.2581.650.16,3110.00%
2018/05/1400.00282.2882.50-26,727-0.03%
2018/05/1100.00281.1881.60-26,558-0.03%
2018/05/10180.6000.0080.6516,3150.02%
2018/05/0900.00180.3580.45-16,264-0.02%
2018/05/08279.9300.0080.0026,2780.03%
2018/05/03278.5000.0078.5526,3840.03%
2018/05/0200.00179.8079.40-16,320-0.02%
2018/04/30179.2000.0080.0016,3130.02%
2018/04/27178.8000.0079.2016,3000.02%
2018/04/26379.3000.0079.0536,1670.05%
2018/04/25479.0800.0079.3045,9810.07%
2018/04/24279.3800.0079.5525,8210.03%
2018/04/23180.0500.0079.9515,6350.02%
2018/04/180.181.8000.0081.600.15,3950.00%
2018/04/03181.3000.0081.5015,6420.02%
2018/03/23282.1300.0082.1025,4890.04%
2018/03/22283.5500.0083.5525,4230.04%
2018/03/200.183.9000.0083.800.15,4160.00%
2018/03/1300.00584.7484.95-55,409-0.09%
2018/03/1200.00384.1384.15-35,367-0.06%
2018/03/0700.00182.2081.80-15,398-0.02%
2018/03/02280.8000.0081.1525,4520.04%
2018/02/21281.3800.0081.5025,2380.04%
2018/02/09178.00379.0079.05-25,062-0.04%
2018/02/07181.4000.0080.6514,8540.02%
2018/02/061479.8000.0079.65144,7020.30%
2018/02/01285.45285.3085.2504,0490.00%
2018/01/2400.00186.9087.20-13,678-0.03%
2018/01/2300.00188.3088.30-13,629-0.03%
2018/01/22187.8500.0087.9513,5880.03%
2018/01/1900.00187.0087.15-13,550-0.03%
2018/01/1800.00186.3086.30-13,516-0.03%
2018/01/1700.00185.2085.15-13,441-0.03%
2018/01/161.184.6400.0085.001.13,3640.03%
2018/01/1000.00184.2083.75-13,334-0.03%
2018/01/0500.00183.6583.75-13,272-0.03%
2018/01/0300.00283.3883.35-23,464-0.06%
元大台灣50 相關文章