• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    111.90
  • 漲跌
    ▼1.20
  • 漲幅
    -1.06%
  • 成交量
    10,299張
  • 產業
    上市

  • 967人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116.2112.152.1112.08111.904.110,6670.04%
2024/12/1014.1113.731.1113.34113.101310,5890.12%
2024/12/090.4113.8200.00113.600.410,5790.00%
2024/12/067.4113.444.9113.34113.502.510,7340.02%
2024/12/054.1113.848.2113.90113.85-4.110,691-0.04%
2024/12/040.2112.8322.5112.96113.35-22.310,684-0.21%
2024/12/0313.9112.672112.45112.4511.911,0780.11%
2024/12/021.9110.7100.00111.151.910,9940.02%
2024/11/291.6107.8800.00108.251.610,9610.01%
2024/11/285.1108.0900.00108.305.110,8630.05%
2024/11/275.8109.195109.39108.550.810,7310.01%
2024/11/263.4109.911109.95109.902.410,5530.02%
2024/11/252.2111.591112.10111.451.210,3400.01%
2024/11/222.4111.6900.00111.652.410,2490.02%
2024/11/217.9109.7800.00109.907.910,1900.08%
2024/11/203.6111.2600.00111.203.69,9850.04%
2024/11/191.5110.9300.00111.451.59,8860.01%
2024/11/184.4110.4800.00110.404.49,8270.04%
2024/11/157.2112.4500.00112.307.29,6340.07%
2024/11/146111.9700.00112.0569,6450.06%
2024/11/131.6113.1319113.14112.95-17.49,527-0.18%
2024/11/129.8113.9620114.30113.70-10.29,466-0.11%
2024/11/111.2115.831.9115.64116.45-0.89,175-0.01%
2024/11/081.2116.470.2116.70116.451.19,1100.01%
2024/11/072.3115.5700.00115.402.39,0820.02%
2024/11/0624.1115.621.1113.91114.40239,1070.25%
2024/11/050.1113.0500.00113.450.19,1160.00%
2024/11/040.3113.0100.00113.150.39,6700.00%
2024/11/015.3110.2700.00111.655.310,3610.05%
2024/10/302.1112.7000.00112.202.110,3430.02%
2024/10/299.2112.309.6112.71112.75-0.510,2000.00%
2024/10/280.3114.800.3115.75114.850.19,8710.00%
2024/10/250.1115.000.6115.05115.00-0.59,774-0.01%
2024/10/241.2114.929114.37114.20-7.89,829-0.08%
2024/10/231.5114.7700.00114.901.510,0130.01%
2024/10/223.2115.1500.00115.603.29,9700.03%
2024/10/211.7116.4600.00116.201.710,1170.02%
2024/10/180.1116.251116.80115.90-110,179-0.01%
2024/10/174.3113.0800.00113.204.310,1670.04%
2024/10/166.3112.891113.15113.155.310,2130.05%
2024/10/151114.800.1114.70114.950.910,2260.01%
2024/10/110.4112.404112.29112.65-3.610,434-0.03%
2024/10/0917.3111.222111.10110.7515.210,5290.14%
2024/10/081.1109.1900.00109.451.110,5810.01%
2024/10/079.2109.511109.50109.958.210,6970.08%
2024/10/040.1108.0000.00107.500.110,7530.00%
2024/10/012.7107.4100.00107.502.710,7570.03%
2024/09/302.1107.9900.00107.502.110,7820.02%
2024/09/2711111.301110.70110.301010,6670.09%
2024/09/250.2109.581.1109.74109.80-0.910,615-0.01%
2024/09/241.1106.9500.00108.051.110,5870.01%
2024/09/230.3107.0300.00107.000.310,5750.00%
2024/09/190.5104.7700.00105.350.510,6630.00%
2024/09/180.2103.9800.00103.900.210,7450.00%
2024/09/160.1104.4800.00104.800.110,8840.00%
2024/09/110.7100.6100.00100.300.711,0200.01%
2024/09/100.6100.9100.00100.550.611,0230.01%
2024/09/093.3100.0800.00100.503.311,0120.03%
2024/09/060.3101.8513101.27102.15-12.710,891-0.12%
2024/09/050.5101.9300.00100.750.510,8850.00%
2024/09/0421.6101.081100.70100.3020.610,8700.19%
2024/09/030.4106.0000.00105.350.410,4210.00%
2024/09/020.1106.1000.00105.650.110,5110.00%
2024/08/290.4105.2000.00105.750.410,5310.00%
2024/08/280.1105.5000.00106.950.110,5520.00%
2024/08/270.6105.3400.00105.500.610,6200.01%
2024/08/260.3106.631107.10105.90-0.710,700-0.01%
2024/08/231.3105.041105.60105.950.310,6860.00%
2024/08/220.1105.9000.00105.800.110,6860.00%
2024/08/210.2106.863106.80106.25-2.810,735-0.03%
2024/08/200.4107.8500.00107.500.410,7040.00%
2024/08/190.1107.3000.00107.450.110,7080.00%
2024/08/161107.0000.00107.35110,6910.01%
2024/08/154.1105.312.5105.46105.051.610,5700.01%
2024/08/1400.000.3105.85105.65-0.310,5420.00%
2024/08/120.1104.551104.50104.05-110,483-0.01%
2024/08/090.2102.541103.10102.70-0.810,414-0.01%
2024/08/084.299.8800.0099.704.210,3050.04%
2024/08/071.2100.2800.00101.501.210,1330.01%
2024/08/068.397.941496.6097.55-5.79,904-0.06%
2024/08/0513.595.871.796.1693.7011.89,2040.13%
2024/08/028.6103.630.2103.45102.408.48,3990.10%
2024/08/011.2107.5500.00107.551.28,0980.02%
2024/07/310.2105.1000.00105.650.28,0670.00%
2024/07/304.5104.5700.00105.754.57,9990.06%
2024/07/290105.777105.99105.65-77,888-0.09%
2024/07/2619104.6600.00104.80197,7970.24%
2024/07/236.1108.084108.23108.652.17,5060.03%
2024/07/229.5106.1625105.85105.60-15.57,418-0.21%
2024/07/193.3109.737109.66109.00-3.77,158-0.05%
2024/07/184.8111.342111.40111.402.87,0250.04%
2024/07/174.1114.4600.00113.704.16,8270.06%
2024/07/164.7115.1800.00115.204.76,7630.07%
2024/07/153.5116.2213115.75115.40-9.56,867-0.14%
2024/07/121.7116.061115.95115.600.76,7170.01%
2024/07/116.2119.1600.00118.906.26,4240.10%
2024/07/100.2115.150115.25116.250.26,4010.00%
2024/07/0913116.6000.00115.75136,3310.21%
2024/07/086.2115.7000.00115.606.26,0950.10%
2024/07/056.1112.4700.00112.406.15,9300.10%
2024/07/045112.201112.60112.6545,8610.07%
2024/07/0300.005.4109.43109.85-5.45,786-0.09%
2024/07/021.6109.008108.76108.60-6.45,778-0.11%
2024/07/014.1109.540110.15109.404.15,7420.07%
2024/06/2811.1109.2300.00109.2011.15,6830.20%
2024/06/271.2108.1400.00108.251.25,6430.02%
2024/06/2600.000108.95108.4505,6030.00%
2024/06/250.3106.1700.00107.450.35,5000.01%
2024/06/242.4107.6810.1108.35107.60-7.75,438-0.14%
2024/06/211.3109.8000.00110.001.35,3940.02%
2024/06/2000.000.1110.60110.85-0.15,2410.00%
2024/06/192108.903.1109.50110.25-1.15,197-0.02%
2024/06/183.5106.921.2107.04106.952.45,0750.05%
2024/06/172105.132105.38105.2005,0530.00%
2024/06/145.1105.095104.63105.250.15,0200.00%
2024/06/130.1105.050.5105.20104.55-0.45,016-0.01%
2024/06/120.4102.696.1102.60103.15-5.74,939-0.12%
2024/06/110.3101.6000.00101.300.34,8920.01%
2024/06/079101.081101.10101.0584,8790.16%
2024/06/065.1101.495101.99101.800.14,8850.00%
2024/06/04497.8300.0097.8044,9100.08%
2024/06/033.499.07198.8099.152.44,9110.05%
2024/05/312.498.04097.7097.502.44,9160.05%
2024/05/301.798.6800.0098.301.74,8670.03%
2024/05/291100.0000.00100.0514,8250.02%
2024/05/281100.951101.25101.1504,7990.00%
2024/05/2700.000101.50101.1004,7860.00%
2024/05/240.199.7500.0099.900.14,7500.00%
2024/05/230.199.9000.00100.200.14,7600.00%
2024/05/220.199.0000.0099.500.14,7550.00%
2024/05/211.197.6400.0097.601.14,7640.02%
2024/05/200.297.60197.6097.65-0.84,755-0.02%
2024/05/170.197.9000.0097.800.14,7220.00%
2024/05/160.298.072.498.8798.10-2.24,727-0.05%
2024/05/150.897.6700.0097.500.84,6780.02%
2024/05/131.295.9000.0095.401.24,8230.03%
2024/05/1000.00294.4594.75-24,796-0.04%
2024/05/08094.000.693.7594.10-0.64,838-0.01%
2024/05/070.293.6500.0093.750.24,8570.00%
2024/05/060.193.2500.0093.300.14,8620.00%
2024/05/030.292.0500.0092.000.24,9180.00%
2024/05/020.491.690.191.6091.500.44,9900.01%
2024/04/30093.0300.0092.7004,9790.00%
2024/04/290.292.40192.7092.75-0.85,011-0.02%
2024/04/250.489.9600.0089.950.45,1180.01%
2024/04/2400.00090.3591.4005,0980.00%
2024/04/230.288.850.189.1088.750.15,1170.00%
2024/04/220.688.470.188.2088.000.65,1690.01%
2024/04/199.688.962689.8988.50-16.45,100-0.32%
2024/04/180.292.700.192.5093.050.14,7690.00%
2024/04/170.192.4500.0092.350.14,7440.00%
2024/04/163.291.2300.0091.303.24,7380.07%
2024/04/150.893.9000.0093.800.84,5500.02%
2024/04/120.394.94094.9094.800.24,5120.00%
2024/04/111.594.7100.0094.951.54,5060.03%
2024/04/0900.00094.6595.4504,5440.00%
2024/04/08093.2500.0093.1004,5240.00%
2024/04/031.692.5800.0092.801.64,4770.03%
2024/04/02193.100.193.1593.200.94,4930.02%
2024/04/011.392.343.391.9891.85-24,547-0.04%
2024/03/29092.1500.0092.2504,5750.00%
2024/03/280.591.800.191.6591.800.44,5780.01%
2024/03/260.191.66192.1092.20-0.94,540-0.02%
2024/03/250.192.2300.0092.100.14,4690.00%
2024/03/22192.051191.8992.05-104,456-0.22%
2024/03/210.191.7500.0092.000.14,4660.00%
2024/03/200.289.9300.0089.900.24,5100.00%
2024/03/180.189.80190.0590.30-14,537-0.02%
2024/03/150.689.940.289.9089.800.34,4790.01%
2024/03/13090.70190.8090.80-14,437-0.02%
2024/03/122.189.330.189.3590.2024,3810.05%
2024/03/110.489.3300.0089.300.44,3920.01%
2024/03/080.191.002.990.9990.10-2.84,354-0.06%
2024/03/070.288.853.188.9388.95-34,224-0.07%
2024/03/061.886.06586.5087.15-3.24,156-0.08%
2024/03/05186.553.186.5586.65-2.14,062-0.05%
2024/03/0400.000.185.0085.85-0.14,0180.00%
2024/03/010.683.890.183.9583.700.53,9570.01%
2024/02/29183.500.183.6083.950.93,9810.02%
2024/02/260.183.850.383.9584.15-0.23,9180.00%
2024/02/230.183.900.184.0083.900.13,8850.00%
2024/02/2200.00183.2083.35-13,890-0.03%
2024/02/210.182.5200.0082.400.13,8720.00%
2024/02/2000.00382.6582.70-33,902-0.08%
2024/02/160.882.6100.0082.500.83,9520.02%
2024/02/150.282.77282.8582.95-1.83,934-0.05%
2024/02/050.279.12579.3979.55-4.83,831-0.12%
2024/02/012.178.16178.4078.451.13,8360.03%
2024/01/311.678.710.478.5578.451.23,8400.03%
2024/01/301.679.49279.4379.45-0.43,806-0.01%
2024/01/291.179.31279.5579.60-0.93,833-0.02%
2024/01/26279.22678.9379.10-43,829-0.10%
2024/01/250.278.7513.678.9979.10-13.43,741-0.36%
2024/01/2400.00578.2678.20-53,673-0.14%
2024/01/231.577.9600.0078.151.53,7130.04%
2024/01/2210.178.101.378.2177.908.83,7190.24%
2024/01/191076.9525.277.2577.50-15.23,675-0.41%
2024/01/18174.8000.0075.0013,6440.03%
2024/01/170.474.8800.0074.700.43,6560.01%
2024/01/161.675.2800.0075.201.63,6200.04%
2024/01/1500.00176.1575.95-13,554-0.03%
2024/01/120.575.8500.0075.700.53,5540.02%
2024/01/110.175.6900.0075.900.13,5310.00%
2024/01/100.175.7000.0075.550.13,5550.00%
2024/01/090.175.9500.0075.850.13,5400.00%
2024/01/050.275.4500.0075.350.23,5380.01%
2024/01/041.175.5600.0075.551.13,5490.03%
2024/01/032.275.7100.0075.602.23,5550.06%
2024/01/020.176.901.776.8876.90-1.63,508-0.05%
2023/12/28077.10277.1377.20-23,518-0.06%
2023/12/2500.00176.0076.00-13,367-0.03%
2023/12/210.375.5500.0075.500.33,4030.01%
2023/12/20176.0500.0076.1013,4080.03%
2023/12/182.176.0400.0076.102.13,5040.06%
2023/12/152.276.02476.1576.05-1.83,467-0.05%
2023/12/141.175.750.575.7075.800.63,3700.02%
2023/12/138.175.0600.0075.058.13,3330.24%
2023/12/120.175.0000.0074.950.13,3420.00%
2023/12/112.174.6000.0074.802.13,3360.06%
2023/12/0800.00074.9074.6503,3370.00%
2023/12/070.174.4500.0074.200.13,3280.00%
2023/12/051.174.2100.0074.401.13,3440.03%
2023/12/040.374.9500.0074.900.33,3260.01%
2023/12/010.574.9400.0075.050.53,3580.01%
2023/11/29174.9000.0074.8013,3550.03%
2023/11/284.174.9200.0074.854.13,3530.12%
2023/11/240.274.8800.0074.850.23,2840.00%
2023/11/220.175.0000.0075.000.13,3260.00%
2023/11/21575.5000.0075.5553,3370.15%
2023/11/201.174.5500.0074.651.13,3160.03%
2023/11/16574.5300.0074.6053,2670.15%
2023/11/150.175.3010.175.3075.30-10.13,252-0.31%
2023/11/142.174.45174.5074.501.13,2140.03%
2023/11/13874.34274.2074.2563,2220.19%
2023/11/100.173.1500.0073.150.13,2640.00%
2023/11/0900.00173.4573.45-13,270-0.03%
2023/11/0800.00173.3073.35-13,386-0.03%
2023/11/07072.9500.0073.0003,3830.00%
2023/11/020.671.3700.0072.000.63,4370.02%
2023/11/010.170.4000.0070.300.13,4700.00%
2023/10/300.270.6300.0070.550.23,5490.01%
2023/10/271.170.8000.0070.651.13,5060.03%
2023/10/261.770.56470.5570.55-2.33,508-0.07%
2023/10/24071.5500.0071.6003,4030.00%
2023/10/230.271.7000.0071.550.23,4320.01%
2023/10/200.472.3900.0072.350.43,4440.01%
2023/10/180.172.4000.0072.100.13,5040.00%
2023/10/1700.00073.1072.9003,4720.00%
2023/10/16072.8300.0072.9003,4960.00%
2023/10/13073.25173.3073.30-13,535-0.03%
2023/10/12073.0500.0073.4503,5790.00%
2023/10/060.271.7500.0071.750.23,5870.00%
2023/10/05071.4000.0071.4003,5770.00%
2023/10/041.170.5100.0070.551.13,5760.03%
2023/10/030.571.8000.0071.450.53,5730.01%
2023/10/022.271.8900.0071.802.23,5970.06%
2023/09/280.570.8500.0070.850.53,6830.01%
2023/09/27170.4500.0070.6013,6900.03%
2023/09/26170.7000.0070.6013,6900.03%
2023/09/224.270.7900.0070.904.23,6700.11%
2023/09/216.671.1100.0071.106.63,6490.18%
2023/09/200.172.1800.0072.050.13,5910.00%
2023/09/192.172.5600.0072.502.13,6010.06%
2023/09/180.173.0700.0072.800.13,6500.00%
2023/09/15273.5000.0073.5023,6600.05%
2023/09/120.271.7000.0072.200.23,7150.01%
2023/09/111.571.6200.0071.651.53,7590.04%
2023/09/080.371.9200.0071.900.33,7290.01%
2023/09/070.272.4000.0072.200.23,7910.01%
2023/09/060.573.0500.0072.850.53,7980.01%
2023/09/05073.0700.0073.1003,7590.00%
2023/08/312.172.5500.0072.602.13,8240.06%
2023/08/29072.4000.0072.7503,8840.00%
2023/08/25072.3000.0072.1503,9080.00%
2023/08/23172.2000.0072.2013,9990.03%
2023/08/224.171.7100.0071.654.14,1170.10%
2023/08/211.171.3100.0071.301.14,1350.03%
2023/08/181.171.5000.0071.551.14,1290.03%
2023/08/17171.8500.0071.9014,1230.02%
2023/08/161.271.7400.0071.801.24,0990.03%
2023/08/152.172.0100.0072.102.14,0860.05%
2023/08/148.571.9500.0072.058.54,1240.20%
2023/08/115.573.1300.0072.955.54,0260.14%
2023/08/102.273.02173.0073.101.24,0140.03%
2023/08/090.173.6000.0073.500.13,9970.00%
2023/08/080.373.5400.0073.400.33,9930.01%
2023/08/045.573.4900.0073.605.53,8880.14%
2023/08/027.774.05274.5574.005.73,8330.15%
2023/08/010.374.7900.0074.850.33,7920.01%
2023/07/310.174.61174.4574.50-0.93,779-0.02%
2023/07/28074.8000.0074.8003,7610.00%
2023/07/270.174.7400.0074.750.13,7700.00%
2023/07/260.274.4000.0074.400.23,7810.00%
2023/07/250.174.5500.0074.500.13,7450.00%
2023/07/241.373.7500.0073.701.33,7580.03%
2023/07/216.373.3700.0073.606.33,8500.16%
2023/07/190.174.9800.0074.700.13,9410.00%
2023/07/180.175.2000.0075.000.13,9350.00%
2023/07/14076.3000.0076.3003,8780.00%
2023/07/130.476.2000.0075.750.43,8670.01%
2023/07/12074.9100.0074.9503,8790.00%
2023/07/100.174.3000.0073.800.13,9010.00%
2023/07/071.274.23674.0574.00-4.83,869-0.12%
2023/07/060.374.9500.0074.250.33,8390.01%
2023/07/04075.7000.0075.9003,7350.00%
2023/07/031.375.5200.0075.601.33,7910.03%
2023/06/300.274.3500.0074.750.23,7950.01%
2023/06/290.174.7400.0074.650.13,7830.00%
2023/06/28074.9500.0074.6503,7630.00%
2023/06/270.174.9000.0074.750.13,7470.00%
2023/06/260.275.2500.0075.000.23,7540.00%
2023/06/211.175.50075.4075.4513,7330.03%
2023/06/19075.6000.0075.8503,7210.00%
2023/06/160.175.9500.0075.900.13,7000.00%
2023/06/1200.000.674.5074.45-0.63,639-0.02%
2023/06/081.473.8500.0073.251.43,7200.04%
2023/06/070.273.8500.0073.950.23,7550.01%
2023/06/0600.00273.1073.15-23,742-0.05%
2023/06/05272.9300.0072.9023,7200.05%
2023/06/02172.9500.0073.1013,7260.03%
2023/06/010.672.3200.0072.200.63,7570.02%
2023/05/31572.74172.4072.8043,7410.11%
2023/05/30373.10173.1073.2023,7170.05%
2023/05/2900.000.273.3073.05-0.23,725-0.01%
2023/05/26172.4000.0072.7013,6490.03%
2023/05/25171.151.171.0471.05-0.13,5160.00%
2023/05/24170.0000.0070.3013,5280.03%
2023/05/220.270.5500.0070.650.23,4910.00%
2023/05/180.270.3500.0070.550.23,4250.01%
2023/05/17169.0000.0069.6513,4120.03%
2023/05/15067.8500.0067.8003,3680.00%
2023/05/120.167.8200.0067.800.13,3380.00%
2023/05/110.168.1600.0068.000.13,3260.00%
2023/05/100.568.3200.0068.300.53,3390.02%
2023/05/08168.6000.0068.6013,3990.03%
2023/05/050.168.1800.0068.200.13,3890.00%
2023/05/04167.8500.0067.9513,4300.03%
2023/05/030.367.8400.0067.850.33,4370.01%
2023/05/020.268.0600.0068.050.23,4570.00%
2023/04/280.167.9500.0067.950.13,5400.00%
2023/04/270.167.0700.0067.200.13,5340.00%
2023/04/262.467.0800.0067.052.43,5400.07%
2023/04/251.267.8200.0067.601.23,4730.03%
2023/04/240.168.4800.0068.450.13,3500.00%
2023/04/21068.9500.0068.7003,3190.00%
2023/04/20068.9500.0068.9003,3350.00%
2023/04/190.169.0500.0069.000.13,3480.00%
2023/04/180.469.6100.0069.500.43,3340.01%
2023/04/170.169.7600.0069.750.13,3240.00%
2023/04/130.169.5500.0069.200.13,3140.00%
2023/04/120.369.8200.0069.800.33,2810.01%
2023/04/110.570.050.270.0069.950.33,3040.01%
2023/04/072.270.1500.0069.952.23,3190.06%
2023/03/31370.7500.0070.2533,2730.09%
2023/03/281.369.5200.0069.601.33,2480.04%
2023/03/272.270.3100.0070.202.23,2370.07%
2023/03/24270.5500.0070.6523,2560.06%
2023/03/230.169.80170.4070.25-0.93,220-0.03%
2023/03/210.168.5000.0068.500.13,1560.00%
2023/03/17068.5000.0068.5503,1400.00%
2023/03/131.468.570.168.7068.751.43,0990.04%
2023/03/100.268.7200.0068.550.23,0340.01%
2023/03/080.169.5700.0069.650.13,0180.00%
2023/03/0700.003.170.1570.10-3.13,003-0.10%
2023/03/06069.7000.0069.7503,0020.00%
2023/03/030.369.24169.1069.00-0.72,970-0.03%
2023/03/010.369.0000.0069.050.32,9740.01%
2023/02/240.369.0300.0068.700.32,9090.01%
2023/02/2100.00168.7568.75-12,905-0.03%
2023/02/2000.00168.9568.85-12,996-0.03%
2023/02/170.268.6500.0068.700.23,0890.01%
2023/02/152.168.86168.8068.851.13,1550.04%
2023/02/1400.00070.3070.2503,1150.00%
2023/02/130.269.85169.3869.85-0.93,140-0.03%
2023/02/10170.00170.0070.0003,1380.00%
2023/02/091.269.7100.0069.901.23,1730.04%
2023/02/07168.89268.7068.85-13,184-0.03%
2023/02/061.569.27469.1569.00-2.53,170-0.08%
2023/02/031.269.75369.9569.95-1.93,122-0.06%
2023/02/02169.751.569.6769.95-0.53,097-0.02%
2023/02/010.168.9000.0068.950.13,0900.00%
2023/01/312.169.1300.0068.602.13,0890.07%
2023/01/30169.55169.3569.7503,0860.00%
2023/01/172.166.752.566.6366.75-0.43,045-0.01%
2023/01/160.566.9100.0066.850.53,0610.01%
2023/01/132.166.57266.2566.300.13,0120.00%
2023/01/12065.7500.0065.5502,9930.00%
2023/01/11165.94165.6065.6003,0330.00%
2023/01/10265.6000.0065.7523,0540.07%
2023/01/060.563.1800.0063.200.53,0760.02%
2023/01/05063.0000.0062.8003,1040.00%
2023/01/040.262.51062.6562.350.13,1570.00%
2023/01/030.161.6000.0062.600.13,2940.00%
2022/12/300.462.5400.0062.100.43,2930.01%
2022/12/281.162.0900.0062.101.13,3400.03%
2022/12/27063.1500.0063.1003,3310.00%
2022/12/26063.0500.0062.9503,3870.00%
2022/12/230.362.8700.0062.800.33,4240.01%
2022/12/21063.0000.0062.6503,5470.00%
2022/12/200.163.0500.0062.500.13,5850.00%
2022/12/190.263.6900.0063.600.23,6840.00%
2022/12/160.264.0900.0063.900.23,7470.00%
2022/12/150.164.9300.0065.050.13,7570.00%
2022/12/130.364.4500.0064.150.33,7790.01%
2022/12/12164.5500.0064.5013,7940.03%
2022/12/09065.1000.0064.9503,8390.00%
2022/12/080.164.1000.0064.000.13,8450.00%
2022/12/07064.9500.0064.7503,8490.00%
2022/12/060.265.48165.7565.20-0.83,847-0.02%
2022/12/051.166.300.166.7066.2513,8120.03%
2022/12/020.566.4500.0066.300.53,8180.01%
2022/12/010.367.3500.0066.750.33,8800.01%
2022/11/300.265.6500.0065.750.23,8750.01%
2022/11/280.164.9500.0064.700.13,9280.00%
2022/11/24165.8000.0065.9013,9580.03%
2022/11/21064.4000.0064.2504,0850.00%
2022/11/170.164.4500.0064.700.14,0700.00%
2022/11/160.764.66164.5064.70-0.34,079-0.01%
2022/11/152.164.90565.5065.80-2.94,013-0.07%
2022/11/11162.40162.1062.5503,8800.00%
2022/11/10259.40159.4559.4513,8010.03%
2022/11/09159.9000.0060.0013,8100.03%
2022/11/08058.5500.0058.5003,7900.00%
2022/11/0400.00456.6556.90-43,750-0.11%
2022/11/030.656.8000.0056.800.63,7520.01%
2022/11/020.357.5400.0057.500.33,7460.01%
2022/11/01457.2000.0057.2543,7750.11%
2022/10/28056.3000.0056.2003,7640.00%
2022/10/26056.1000.0056.1503,7810.00%
2022/10/250.255.8100.0055.500.23,7460.00%
2022/10/24456.9300.0056.7543,6860.11%
2022/10/21156.9500.0056.7513,6650.03%
2022/10/200.156.2300.0057.100.13,6540.00%
2022/10/190.257.6800.0057.250.23,6460.00%
2022/10/170.257.2000.0057.300.23,5930.00%
2022/10/140.158.6000.0058.450.13,5250.00%
2022/10/132.157.2800.0056.852.13,4950.06%
2022/10/120.457.7600.0057.550.43,4540.01%
2022/10/111.758.2400.0057.901.73,4590.05%
2022/10/06061.9500.0062.0003,3490.00%
2022/10/05061.8000.0061.5503,3530.00%
2022/10/040.460.1000.0060.050.43,3370.01%
2022/10/030.158.9000.0058.700.13,3150.00%
2022/09/301.159.4400.0059.351.13,2790.03%
2022/09/290.360.7900.0060.200.33,2380.01%
2022/09/281.160.5700.0060.401.13,2480.04%
2022/09/270.561.8700.0061.700.53,2310.02%
2022/09/262.261.8100.0061.802.23,2690.07%
2022/09/23063.1300.0063.0003,2570.00%
2022/09/21064.5500.0064.5003,1920.00%
2022/09/14065.450.165.5565.4003,2030.00%
2022/09/120.366.5000.0066.350.33,2320.01%
2022/09/08065.0500.0065.0003,2770.00%
2022/09/071.264.7300.0064.651.23,2980.04%
2022/09/050.665.70165.8065.70-0.43,235-0.01%
2022/09/020.666.0800.0065.700.63,2440.02%
2022/09/010.166.4900.0066.300.13,1870.00%
2022/08/29267.3300.0067.2523,0310.07%
2022/08/26069.1000.0068.8502,9690.00%
2022/08/250.168.4500.0068.500.12,9390.00%
2022/08/24068.1000.0067.9002,9620.00%
2022/08/2300.00368.2568.10-32,954-0.10%
2022/08/19169.8000.0069.9512,8920.03%
2022/08/1700.00270.1570.40-22,894-0.07%
2022/08/1600.000.570.4570.25-0.52,887-0.02%
2022/08/15070.1500.0070.2002,8580.00%
2022/08/110.169.1500.0069.050.12,8400.00%
2022/08/09168.5500.0068.4512,8250.04%
2022/08/080.368.5500.0068.600.32,8350.01%
2022/08/050.468.7500.0068.750.42,8120.01%
2022/08/040.367.20167.1567.10-0.72,861-0.02%
2022/08/030.166.9000.0066.900.12,8540.00%
2022/08/021.166.5400.0066.601.12,9050.04%
2022/08/011.867.6500.0067.701.82,8960.06%
2022/07/29168.0000.0067.9012,9470.03%
2022/07/190.165.8000.0065.800.13,2430.00%
2022/07/18065.8000.0065.7503,2490.00%
2022/07/12063.8000.0063.5003,1290.00%
2022/07/080.165.3500.0065.550.13,1420.00%
2022/07/070.264.900.164.9064.850.13,1300.00%
2022/07/060.663.74263.2063.10-1.43,157-0.04%
2022/07/050.163.3500.0064.150.13,1500.00%
2022/07/040.264.0600.0063.650.23,0940.01%
2022/07/011.265.1300.0064.451.23,0660.04%
2022/06/300.667.3400.0066.750.62,9840.02%
2022/06/292.268.4200.0068.302.22,9220.07%
2022/06/240.268.3500.0068.000.22,8800.01%
2022/06/230.667.8300.0067.800.62,9270.02%
2022/06/220.169.1500.0068.800.12,8640.00%
2022/06/210.170.0000.0070.250.12,8250.00%
2022/06/200.569.3500.0069.000.52,8370.02%
2022/06/170.169.8900.0069.800.12,7900.00%
2022/06/160.171.1000.0070.600.12,7510.00%
2022/06/15270.9000.0070.8022,7140.08%
2022/06/14170.5500.0071.2512,7320.04%
2022/06/09173.8500.0073.9512,8920.03%
2022/06/080.174.3900.0074.200.12,9300.00%
2022/06/020.173.8300.0073.700.13,2200.00%
2022/06/010.674.8300.0074.400.63,4150.02%
2022/05/31174.3000.0074.5013,4570.03%
2022/05/300.173.6000.0073.950.13,4520.00%
2022/05/190.170.9500.0071.100.13,8000.00%
2022/05/181.172.5900.0072.351.13,7740.03%
2022/05/17071.5000.0071.5503,7640.00%
2022/05/13170.2500.0070.5013,7640.03%
2022/05/120.270.8500.0069.800.23,7820.00%
2022/05/110.171.8000.0071.500.13,7150.00%
2022/05/10271.1500.0071.5023,7060.05%
2022/05/09171.7500.0071.7013,6510.03%
2022/05/060.172.8600.0073.000.13,6280.00%
2022/05/03173.6500.0073.5013,7980.03%
2022/04/291.174.3900.0074.251.13,7920.03%
2022/04/280.173.4000.0073.250.13,7780.00%
2022/04/272.572.8800.0072.802.53,7560.07%
2022/04/260.274.7100.0074.400.23,6900.00%
2022/04/252.874.4400.0074.452.83,6710.08%
2022/04/221.175.8000.0075.951.13,6090.03%
2022/04/210.176.7300.0076.350.13,6340.00%
2022/04/20176.3000.0076.3513,6480.03%
2022/04/19176.5500.0076.0013,6520.03%
2022/04/18175.6500.0075.6513,6950.03%
2022/04/151.176.2700.0076.151.13,6360.03%
2022/04/140.177.6000.0077.500.13,6340.00%
2022/04/130.177.7000.0077.700.13,6870.00%
2022/04/121.176.5800.0076.301.13,9080.03%
2022/04/110.176.60276.8076.35-23,891-0.05%
2022/04/070.377.6500.0077.300.33,8390.01%
2022/04/060.178.4300.0078.550.13,8020.00%
2022/04/010.279.0500.0078.950.23,7780.01%
2022/03/3000.003.379.6679.75-3.33,819-0.09%
2022/03/250.179.6000.0079.650.13,7680.00%
2022/03/240.179.3000.0079.450.13,7740.00%
2022/03/23179.400.179.4079.550.93,7780.02%
2022/03/22378.8000.0078.7033,7750.08%
2022/03/180.178.20178.3078.30-13,760-0.03%
2022/03/16075.8500.0076.1003,7140.00%
2022/03/151.175.9100.0075.851.13,6360.03%
2022/03/14177.5000.0077.3013,5520.03%
2022/03/113.177.5400.0077.553.13,5120.09%
2022/03/0900.00176.5576.30-13,460-0.03%
2022/03/083.476.0300.0075.903.43,4090.10%
2022/03/075.678.0100.0078.455.63,1930.18%
2022/03/020.180.5500.0080.450.13,0820.00%
2022/02/250.280.2300.0079.850.23,0100.01%
2022/02/241.380.340.480.4779.900.92,9390.03%
2022/02/2300.00681.7381.85-62,786-0.22%
2022/02/220.181.8500.0081.750.12,7840.00%
2022/02/18182.7500.0082.9512,7070.04%
2022/02/14382.47182.0582.3022,7060.07%
2022/02/110.483.3500.0083.450.42,6870.01%
2022/02/07581.9500.0081.9552,7020.19%
2022/01/26081.6500.0081.4002,6230.00%
2022/01/250.381.6500.0081.650.32,4930.01%
2022/01/2400.000.183.0582.90-0.12,4260.00%
2022/01/210.382.4500.0082.000.32,4020.01%
2022/01/170.585.4500.0085.450.52,2780.02%
2022/01/1300.001584.3084.60-152,194-0.68%
2022/01/10582.0000.0082.9052,1180.24%
2022/01/07582.5500.0082.7052,1190.24%
2022/01/065.183.8500.0083.455.12,0680.24%
2022/01/050.184.3000.0084.500.12,0170.00%
2021/12/2800.00681.6381.70-61,835-0.33%
2021/12/2700.00181.2081.05-11,867-0.05%
2021/12/240.480.61280.7580.45-1.61,902-0.08%
2021/12/200.179.8500.0079.250.11,9300.01%
2021/12/140.179.13279.0079.00-1.91,965-0.10%
2021/12/10079.8000.0080.0001,9700.00%
2021/12/09180.00180.0080.2501,9660.00%
2021/12/0800.00180.7580.20-11,958-0.05%
2021/12/0600.00179.8579.75-11,943-0.05%
2021/12/0300.000.179.8379.85-0.11,943-0.01%
2021/12/01578.6500.0079.0051,9670.25%
2021/11/29078.00178.1577.80-11,942-0.05%
2021/11/262.178.2500.0078.102.11,9080.11%
2021/11/240.179.5000.0079.250.11,8870.00%
2021/11/230.179.6500.0079.650.11,8990.00%
2021/11/22280.3000.0080.3021,9080.10%
2021/11/190.180.4500.0080.450.11,9260.00%
2021/11/1800.000.180.0080.20-0.11,918-0.01%
2021/11/17179.8000.0079.7011,9350.05%
2021/11/16179.5500.0079.5511,9760.05%
2021/11/15180.9000.0080.9012,0180.05%
2021/11/1200.00080.3080.2002,0380.00%
2021/11/1000.00280.7080.50-22,072-0.10%
2021/11/08079.8500.0080.0502,0560.00%
2021/11/030.178.7500.0078.650.12,0400.00%
2021/11/01178.4000.0078.4512,0530.05%
2021/10/2800.000.378.9078.80-0.32,076-0.01%
2021/10/27078.6500.0079.0002,0900.00%
2021/10/2600.00179.0579.00-12,091-0.05%
2021/10/25077.9500.0078.3002,0720.00%
2021/10/14076.7000.0076.3002,1560.00%
2021/10/13076.2500.0076.1502,1720.00%
2021/10/12076.5000.0076.5002,1910.00%
2021/10/08077.5000.0077.2502,1830.00%
2021/10/07077.7500.0077.7502,1870.00%
2021/10/060.176.5500.0076.350.12,2080.00%
2021/10/051.275.7100.0076.401.22,1860.05%
2021/10/04176.7000.0076.7012,1760.05%
2021/10/012.277.1700.0077.452.22,1160.11%
2021/09/30078.2000.0078.5502,0510.00%
2021/09/29078.5000.0078.6002,0500.00%
2021/09/280.179.9100.0079.900.12,0230.00%
2021/09/224.178.5400.0078.804.12,0040.20%
2021/09/17080.5500.0080.5501,9550.00%
2021/09/16080.6300.0080.5001,9700.00%
2021/09/15080.9000.0080.6001,9440.00%
2021/09/130.181.1700.0081.050.11,9790.00%
2021/09/08080.5000.0080.6502,0070.00%
2021/09/070.181.3000.0081.250.12,0050.00%
2021/09/06082.1000.0081.6002,0010.00%
2021/09/010.180.7000.0080.900.11,9750.00%
2021/08/31079.8500.0080.8001,9790.00%
2021/08/3000.000.579.7080.15-0.51,985-0.03%
2021/08/2700.00479.1079.50-41,940-0.21%
2021/08/24077.5500.0077.4001,8850.00%
2021/08/230.177.2600.0077.050.11,8900.01%
2021/08/20375.0200.0075.2031,8850.16%
2021/08/192.276.1700.0075.952.21,8410.12%
2021/08/181.277.4700.0077.701.21,7860.06%
2021/08/170.277.7000.0077.200.21,7670.01%
2021/08/16177.6100.0077.8011,7550.06%
2021/08/133.178.1000.0078.103.11,7190.18%
2021/08/120.178.8500.0078.750.11,7070.00%
2021/08/11078.9000.0079.0001,7140.00%
2021/08/06079.9000.0079.8001,8210.00%
2021/08/0500.00280.0579.95-21,886-0.11%
2021/08/04079.9000.0080.0001,9810.00%
2021/08/03079.4500.0079.6002,0260.00%
2021/07/283.277.2800.0078.603.22,0690.15%
2021/07/27178.4000.0078.3512,0510.05%
2021/07/260.278.8000.0078.500.22,0520.01%
2021/07/22079.3000.0079.1502,0240.00%
2021/07/213.178.6300.0078.653.12,0260.15%
2021/07/201.178.9100.0078.751.12,0360.05%
2021/07/190.179.4300.0079.500.12,0170.01%
2021/07/160.180.1500.0080.150.12,0080.00%
2021/07/150.281.0000.0081.250.21,9840.01%
2021/07/130.180.450.280.5080.35-0.21,966-0.01%
2021/07/09079.3000.0078.9501,9420.00%
2021/07/07080.0000.0080.0001,9100.00%
2021/07/050.180.200.580.2580.30-0.51,896-0.02%
2021/06/2800.00279.1079.20-21,946-0.10%
2021/06/250.179.4000.0078.900.11,9360.01%
2021/06/240.178.8500.0078.650.11,9270.01%
2021/06/210.178.0800.0077.500.11,9530.01%
2021/06/110.179.4500.0079.400.11,9660.01%
2021/06/09177.7500.0077.7511,9510.05%
2021/06/07077.9000.0078.7501,9410.00%
2021/06/0300.00279.2579.10-21,947-0.10%
2021/06/01179.0000.0079.1012,0100.05%
2021/05/25077.4000.0077.5002,1490.00%
2021/05/24075.8500.0076.0502,1630.00%
2021/05/180.175.9500.0075.950.12,2220.00%
2021/05/170.173.5000.0072.550.12,2520.00%
2021/05/140.174.3500.0074.100.12,1920.00%
2021/05/13173.4200.0073.1012,1780.05%
2021/05/121.174.7100.0075.801.12,1130.05%
2021/05/110.177.9000.0077.100.12,0410.00%
2021/05/100.179.5500.0079.450.12,0100.00%
2021/05/0700.00179.3080.10-12,029-0.05%
2021/05/050.178.8000.0078.050.12,0300.00%
2021/05/04178.7500.0078.8012,0650.05%
2021/05/030.279.9700.0079.350.22,0670.01%
2021/04/2800.00180.5580.55-12,095-0.05%
2021/04/220.179.4000.0079.050.12,1690.00%
2021/04/1300.00179.3578.80-12,261-0.04%
2021/03/250.275.8700.0075.850.22,2290.01%
2021/03/240.376.0500.0075.600.32,2170.01%
2021/03/16177.5500.0077.9012,2310.04%
2021/03/10075.8500.0075.7502,2540.00%
2021/03/0900.00175.0575.50-12,268-0.04%
2021/03/040.276.8000.0076.400.22,2130.01%
2021/03/030.177.0000.0078.000.12,1730.00%
2021/03/02077.3500.0076.7502,1850.00%
2021/02/261.277.9200.0077.451.22,1730.06%
2021/02/250.379.0600.0079.100.32,1220.01%
2021/02/240.378.8200.0078.300.32,1230.01%
2021/02/230.279.6000.0079.600.22,1160.01%
2021/02/180.180.7500.0080.700.12,1030.00%
2021/02/1700.00081.0080.8002,1130.00%
2021/02/050.177.5500.0077.600.12,0730.00%
2021/01/280.175.2500.0074.900.12,0320.00%
2021/01/270.276.5000.0076.500.22,0040.01%
2021/01/25178.0000.0078.3011,9590.05%
2021/01/22179.5000.0079.2011,9500.05%
2021/01/21179.0000.0080.2011,9380.05%
2021/01/19076.7500.0077.5001,8990.00%
2021/01/1500.00276.0075.55-21,866-0.11%
2021/01/120.374.85074.7074.450.31,8170.02%
2021/01/110.373.88173.7074.35-0.71,809-0.04%
2021/01/06171.1000.0070.8011,7900.06%
2021/01/0500.000.470.2070.25-0.41,773-0.02%
2020/12/29067.4500.0067.4001,8250.00%
2020/12/220.166.9500.0066.200.11,8250.00%
2020/12/150.165.8500.0065.750.11,7700.01%
2020/12/11066.1500.0066.7001,7640.00%
2020/12/090.167.4500.0067.300.11,7120.00%
2020/12/040.165.3000.0065.700.11,6470.01%
2020/11/250.164.2000.0063.950.11,5350.01%
2020/11/180.264.0500.0064.500.21,4370.01%
2020/11/1600.00163.5564.50-11,428-0.07%
2020/11/020.158.8000.0059.000.11,2550.01%
2020/10/190.160.6000.0060.600.11,2040.01%
2020/10/13260.9000.0060.9521,1630.17%
2020/09/29158.5000.0058.5011,0850.09%
2020/09/2400.00657.4057.45-61,073-0.56%
2020/09/180.160.0000.0060.000.11,0350.01%
2020/08/31158.5500.0058.5511,0540.09%
2020/08/21158.7500.0058.8511,0850.09%
2020/08/1900.00160.3059.60-11,059-0.09%
2020/08/180.160.1000.0060.050.11,0620.01%
2020/08/12159.5000.0059.1011,0730.09%
2020/08/070.259.9000.0059.850.21,0950.02%
2020/08/0600.00160.2560.25-11,097-0.09%
2020/08/0500.00159.6559.60-11,102-0.09%
2020/08/03158.6000.0058.4011,1260.09%
2020/07/310.559.2500.0059.300.51,1320.04%
2020/07/30159.7000.0059.5011,1580.09%
2020/07/28261.90159.4559.1011,1800.08%
2020/07/27258.9000.0058.9521,1550.17%
2020/07/170.155.2000.0055.400.11,1070.01%
2020/07/1300.00154.5054.80-11,100-0.09%
2020/06/2400.00151.5051.40-11,091-0.09%
2020/06/180.150.8000.0050.850.11,1410.01%
2020/06/09550.92551.0551.2001,1990.00%
2020/06/08151.0000.0051.0011,2250.08%
2020/06/0500.00250.1050.35-21,217-0.16%
2020/06/020.648.9100.0048.900.61,2230.05%
2020/05/22147.5400.0047.5611,2430.08%
2020/05/20247.9900.0047.9521,2300.16%
2020/05/19148.0000.0047.9511,2300.08%
2020/05/180.147.8500.0047.500.11,2310.01%
2020/04/2700.00147.1547.31-11,148-0.09%
2020/04/240.146.4500.0046.390.11,1420.01%
2020/04/170.147.6600.0047.630.11,1140.01%
2020/04/16246.00246.3646.3501,1190.00%
2020/03/2600.00144.0244.21-11,048-0.10%
2020/03/1900.00540.5139.61-51,006-0.50%
2020/03/18242.7500.0041.5529970.20%
2020/03/1600.00544.8444.10-5995-0.50%
2020/03/06150.6000.0050.6018620.12%
2020/02/21152.5000.0052.3018230.12%
2020/02/180.152.4500.0052.150.18350.01%
2020/01/170.153.9000.0053.900.18140.01%
2019/12/180.154.2000.0054.300.18000.01%
2019/12/1300.00153.6053.60-1795-0.13%
2019/11/221051.3500.0051.35107671.30%
2019/11/20151.8500.0051.7517480.13%
2019/11/1100.00652.2151.65-6666-0.90%
2019/11/06152.6000.0052.9016260.16%
2019/10/15149.4000.0049.4614730.21%
2019/09/09547.2900.0047.2553241.54%
2019/07/19247.2100.0047.1021991.00%
2019/07/09146.5000.0046.5511740.57%
2019/07/02247.0700.0047.0321551.29%
2019/02/19043.2800.0043.280690.03%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音