元大台灣50正2 (00631L)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
207.1
漲跌
▲2.8
漲幅
+1.35%
成交量
1,316張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	204.90	204.30	-1	2,685	-0.04%
2024/04/25	0.3	187.25	0	0.00	185.00	0.3	2,764	0.01%
2024/04/24	0.2	187.55	0	0.00	190.95	0.2	2,755	0.01%
2024/04/23	0.3	182.00	0	0.00	181.70	0.3	2,784	0.01%
2024/04/22	0	0.00	0.1	179.42	178.45	-0.1	2,808	0.00%
2024/04/19	0.6	180.99	0	0.00	179.00	0.6	2,767	0.02%
2024/04/17	0.5	190.72	0	0.00	192.10	0.5	2,560	0.02%
2024/04/16	1.2	187.82	0.5	186.25	187.50	0.7	2,556	0.03%
2024/03/29	2	193.75	0	0.00	194.70	2	2,491	0.08%
2024/03/15	0	186.40	0	0.00	185.35	0	2,526	0.00%
2024/03/06	0	178.10	0	0.00	180.10	0	2,515	0.00%
2024/01/22	0	0.00	0.4	150.15	150.20	-0.4	3,229	-0.01%
2024/01/19	0	0.00	1	145.85	148.05	-1	3,226	-0.03%
2024/01/18	0.4	141.65	0	0.00	141.15	0.4	3,271	0.01%
2024/01/17	1	141.10	0	0.00	140.60	1	3,273	0.03%
2024/01/15	0	0.00	0.3	145.80	146.35	-0.3	3,276	-0.01%
2024/01/03	1.6	146.19	0	0.00	145.90	1.6	3,405	0.05%
2023/12/28	0.4	151.45	0	0.00	151.15	0.4	3,439	0.01%
2023/12/21	0.1	145.95	0	0.00	145.70	0.1	3,494	0.00%
2023/12/19	0.1	146.18	0	0.00	146.30	0.1	3,502	0.00%
2023/12/06	0	0.00	2	142.98	143.00	-2	3,647	-0.05%
2023/12/05	1.1	141.71	0	0.00	141.75	1.1	3,646	0.03%
2023/12/04	1	143.70	0	0.00	143.70	1	3,643	0.03%
2023/11/28	0	0.00	0.1	143.05	142.85	-0.1	3,582	0.00%
2023/11/15	0	0.00	4	139.65	139.80	-4	3,540	-0.11%
2023/11/14	0	0.00	4	136.95	136.65	-4	3,501	-0.11%
2023/11/13	0	0.00	1	136.05	135.40	-1	3,530	-0.03%
2023/11/09	1	133.40	0	0.00	133.65	1	3,538	0.03%
2023/11/06	0	0.00	0.5	131.85	132.25	-0.5	3,642	-0.01%
2023/11/03	0	0.00	2	129.65	129.60	-2	3,553	-0.06%
2023/11/02	8	127.15	2.5	127.07	127.85	5.5	3,525	0.16%
2023/11/01	1	122.65	0	0.00	122.90	1	3,495	0.03%
2023/10/31	1	124.49	0	0.00	121.80	1	3,510	0.03%
2023/10/27	0.5	124.00	0.1	124.80	124.10	0.4	3,546	0.01%
2023/10/26	2.4	123.60	2	122.75	122.75	0.4	3,564	0.01%
2023/10/25	1	127.95	1.1	129.00	127.95	-0.1	3,465	0.00%
2023/10/24	2	126.15	2	126.50	127.25	0	3,457	0.00%
2023/10/23	1.1	126.17	0	0.00	126.00	1.1	3,425	0.03%
2023/10/20	1.3	126.51	1	127.80	128.70	0.3	3,389	0.01%
2023/10/19	1	129.25	1	129.50	129.20	0	3,344	0.00%
2023/10/18	1	129.80	0	0.00	129.40	1	3,395	0.03%
2023/10/12	0	0.00	3.7	135.06	135.30	-3.7	3,395	-0.11%
2023/10/11	0	0.00	1	133.15	133.20	-1	3,388	-0.03%
2023/10/06	1	130.45	0	0.00	130.35	1	3,383	0.03%
2023/10/03	0	0.00	1	129.15	128.95	-1	3,306	-0.03%
2023/10/02	1	131.45	0	0.00	131.05	1	3,333	0.03%
2023/09/27	0.4	126.25	0	0.00	126.90	0.4	3,358	0.01%
2023/09/26	0.4	127.28	0	0.00	126.45	0.4	3,359	0.01%
2023/09/25	0.1	129.15	0.1	129.00	129.45	0	3,363	0.00%
2023/09/22	0.3	127.70	0	0.00	127.45	0.3	3,348	0.01%
2023/09/21	2.3	127.93	1	126.90	126.90	1.3	3,338	0.04%
2023/09/19	0.3	133.65	0	0.00	132.20	0.3	3,262	0.01%
2023/09/18	2	133.88	0	0.00	133.65	2	3,269	0.06%
2023/09/15	0	0.00	0.2	136.15	136.75	-0.2	3,236	-0.01%
2023/09/14	0	0.00	3	135.38	135.70	-3	3,206	-0.09%
2023/09/11	0	129.60	0	0.00	128.90	0	3,155	0.00%
2023/09/04	0	0.00	3.5	134.31	134.45	-3.5	3,149	-0.11%
2023/09/01	0	0.00	2	133.40	133.05	-2	3,149	-0.06%
2023/08/31	1	132.70	0	0.00	132.35	1	3,146	0.03%
2023/08/29	1	131.20	0	0.00	132.50	1	3,143	0.03%
2023/08/28	0	0.00	1.1	130.41	130.40	-1.1	3,131	-0.04%
2023/08/25	1.6	129.56	0	0.00	129.35	1.6	3,125	0.05%
2023/08/24	0	0.00	3.2	134.78	134.70	-3.2	3,073	-0.10%
2023/08/21	2	128.33	0.2	129.00	128.00	1.8	3,043	0.06%
2023/08/17	0.1	126.60	0	0.00	130.45	0.1	3,025	0.00%
2023/08/16	0.2	127.65	0	0.00	128.85	0.2	2,960	0.01%
2023/08/14	2.2	128.76	0	0.00	128.15	2.2	3,002	0.07%
2023/08/10	3.1	133.57	0	0.00	132.65	3.1	2,984	0.10%
2023/08/09	1.1	136.18	1	135.35	135.90	0.1	2,906	0.00%
2023/08/08	1	136.35	3	137.25	135.95	-2	2,908	-0.07%
2023/08/07	1	136.60	0.1	138.65	138.80	0.9	2,895	0.03%
2023/08/04	1	135.05	1	134.65	135.75	0	2,891	0.00%
2023/08/02	2.1	135.93	0	0.00	135.95	2.1	2,854	0.07%
2023/08/01	0	0.00	2	140.50	141.50	-2	2,794	-0.07%
2023/07/31	2	140.10	0	0.00	139.85	2	2,793	0.07%
2023/07/28	1	142.70	1	142.50	142.50	0	2,744	0.00%
2023/07/27	0	0.00	1	141.70	142.40	-1	2,731	-0.04%
2023/07/26	0.1	140.70	0	0.00	140.30	0.1	2,735	0.00%
2023/07/24	0	0.00	0.1	138.25	138.15	-0.1	2,732	0.00%
2023/07/21	0.1	136.46	0	0.00	137.70	0.1	2,740	0.00%
2023/07/20	1	140.00	0	0.00	140.35	1	2,725	0.04%
2023/07/18	0	0.00	0.2	141.00	141.30	-0.2	2,729	-0.01%
2023/07/17	0	0.00	1	142.40	142.40	-1	2,698	-0.04%
2023/07/10	1	133.15	1	131.90	131.60	0	2,646	0.00%
2023/07/07	1	131.89	1	132.30	132.10	0	2,635	0.00%
2023/07/06	1	133.31	0	0.00	133.35	1	2,605	0.04%
2023/06/27	0.2	133.95	0	0.00	133.95	0.2	2,548	0.01%
2023/06/20	0	138.80	0	0.00	138.45	0	2,577	0.00%
2023/06/13	0	0.00	0.1	139.85	139.35	-0.1	2,752	0.00%
2023/06/07	0	0.00	1	133.00	133.80	-1	2,912	-0.03%
2023/06/06	1	131.80	0	0.00	131.10	1	2,919	0.03%
2023/05/26	0	0.00	0.2	126.80	127.00	-0.2	3,111	-0.01%
2023/05/18	0	0.00	0.3	120.80	120.95	-0.3	3,186	-0.01%
2023/05/12	0	111.35	0	0.00	112.15	0	3,163	0.00%
2023/05/11	0.1	112.60	0.4	113.70	112.15	-0.4	3,156	-0.01%
2023/05/03	0.6	112.87	0	0.00	112.65	0.6	3,244	0.02%
2023/04/26	0.2	109.95	0	0.00	110.10	0.2	3,430	0.01%
2023/04/25	1.3	111.00	0	0.00	110.20	1.3	3,478	0.04%
2023/04/24	0.1	113.80	0	0.00	113.80	0.1	3,459	0.00%
2023/04/14	0.1	118.60	10	117.39	118.45	-10	3,867	-0.26%
2023/04/13	11.1	116.89	1	116.85	116.25	10.1	3,977	0.25%
2023/04/10	7.3	117.22	0	0.00	117.35	7.3	4,162	0.18%
2023/04/06	1	115.95	0	0.00	116.00	1	4,237	0.02%
2023/03/30	1	116.70	0	0.00	116.80	1	4,356	0.02%
2023/03/24	0	0.00	0.5	117.45	118.30	-0.5	4,690	-0.01%
2023/03/23	0	0.00	0.1	115.50	117.00	-0.1	4,735	0.00%
2023/03/22	0	0.00	12	114.04	115.35	-12	4,827	-0.25%
2023/03/16	0.3	108.20	0.6	108.15	107.90	-0.3	5,010	-0.01%
2023/03/14	1.2	109.59	0	0.00	109.25	1.2	5,093	0.02%
2023/03/10	13.1	112.25	0	0.00	111.00	13.1	5,117	0.26%
2023/03/08	0.2	115.00	0	0.00	115.65	0.2	5,245	0.00%
2023/03/06	0	0.00	0.1	114.50	115.45	-0.1	5,347	0.00%
2023/03/03	0	0.00	12	113.45	112.90	-12	5,400	-0.22%
2023/02/23	0	0.00	0.1	112.35	113.10	-0.1	5,621	0.00%
2023/02/21	0.1	112.20	0	0.00	112.05	0.1	5,841	0.00%
2023/02/17	0.1	111.00	0	0.00	111.05	0.1	6,278	0.00%
2023/02/16	0	0.00	0.1	113.15	112.95	-0.1	6,383	0.00%
2023/02/15	13.3	112.01	0	0.00	110.20	13.3	6,735	0.20%
2023/02/14	0	0.00	12.1	114.18	114.50	-12.1	6,823	-0.18%
2023/02/13	12	112.30	0	0.00	112.70	12	7,067	0.17%
2023/01/31	0.1	109.80	0	0.00	109.30	0.1	7,965	0.00%
2023/01/30	0	0.00	0.5	110.95	111.55	-0.5	8,041	-0.01%
2023/01/13	0	0.00	12	104.59	102.60	-12	8,411	-0.14%
2023/01/11	12	101.85	4	102.25	101.70	8	8,712	0.09%
2023/01/10	0	0.00	12	101.93	102.30	-12	8,967	-0.13%
2023/01/09	0	0.00	16	100.27	101.20	-16	9,149	-0.17%
2023/01/06	1	95.65	0	0.00	95.90	1	9,223	0.01%
2023/01/05	0	0.00	1	94.75	94.50	-1	9,317	-0.01%
2023/01/04	2	93.95	0.1	93.70	93.80	1.9	9,368	0.02%
2023/01/03	2.1	92.52	0.1	94.00	94.05	2	9,587	0.02%
2022/12/29	0.3	91.00	0	0.00	91.70	0.3	9,575	0.00%
2022/12/28	0.1	92.90	0	0.00	92.40	0.1	9,775	0.00%
2022/12/23	2	93.43	0	0.00	93.70	2	10,069	0.02%
2022/12/21	0	0.00	0.1	94.00	93.20	-0.1	10,293	0.00%
2022/12/20	0.6	95.49	0	0.00	92.50	0.6	10,334	0.01%
2022/12/16	6	97.45	0	0.00	96.95	6	10,298	0.06%
2022/12/13	3	98.32	2	97.65	97.65	1	10,157	0.01%
2022/12/12	3	98.27	2	98.25	98.40	1	10,102	0.01%
2022/12/08	2	97.85	0	0.00	97.50	2	10,065	0.02%
2022/12/06	12	101.60	0	0.00	100.10	12	9,952	0.12%
2022/12/02	0	0.00	10	102.50	103.05	-10	9,901	-0.10%
2022/12/01	4	105.03	0	0.00	104.35	4	9,945	0.04%
2022/11/30	8	99.95	0	0.00	102.10	8	9,847	0.08%
2022/11/29	2	99.35	0	0.00	99.95	2	9,797	0.02%
2022/11/25	0	0.00	1	101.20	100.80	-1	9,828	-0.01%
2022/11/18	1	98.35	0	0.00	97.20	1	9,650	0.01%
2022/11/16	1	97.85	2.7	97.62	97.80	-1.7	9,453	-0.02%
2022/11/11	0	0.00	5	89.98	90.65	-5	8,915	-0.06%
2022/11/08	1	82.00	0	0.00	81.45	1	8,194	0.01%
2022/10/31	0	0.00	1	77.10	76.95	-1	7,800	-0.01%
2022/10/26	1	75.05	0	0.00	74.80	1	7,622	0.01%
2022/10/25	1	75.27	3	75.30	74.00	-2	7,521	-0.03%
2022/10/24	4	77.85	0	0.00	76.25	4	7,319	0.05%
2022/10/20	3	75.17	1	74.95	76.70	2	7,150	0.03%
2022/10/18	0	0.00	0.5	78.86	79.15	-0.5	6,835	-0.01%
2022/10/13	0.2	76.40	0	0.00	75.60	0.2	6,281	0.00%
2022/10/11	0.4	80.33	0	0.00	78.85	0.4	6,181	0.01%
2022/10/05	0	0.00	1	88.75	88.30	-1	6,212	-0.02%
2022/10/03	0.5	82.45	0	0.00	81.50	0.5	6,111	0.01%
2022/09/30	6.1	83.01	5	83.70	83.20	1.1	6,222	0.02%
2022/09/28	0.2	84.90	2	85.10	84.65	-1.8	6,421	-0.03%
2022/09/27	2	88.00	0	0.00	88.70	2	6,516	0.03%
2022/09/26	0.3	89.10	0	0.00	88.15	0.3	6,626	0.00%
2022/09/16	0.1	97.45	0	0.00	97.45	0.1	7,118	0.00%
2022/09/07	0.2	96.25	0	0.00	95.90	0.2	7,405	0.00%
2022/09/02	0.3	100.47	0	0.00	99.40	0.3	7,373	0.00%
2022/08/29	3.3	103.01	0	0.00	103.10	3.3	7,093	0.05%
2022/08/23	0.3	106.55	1	106.25	106.20	-0.7	7,004	-0.01%
2022/08/18	2	109.85	0	0.00	110.40	2	6,972	0.03%
2022/08/11	0	0.00	2	107.45	107.80	-2	6,974	-0.03%
2022/08/08	2	104.88	0	0.00	105.45	2	6,933	0.03%
2022/08/05	0	0.00	2	104.30	106.00	-2	6,948	-0.03%
2022/08/02	0	0.00	1	101.25	100.35	-1	6,840	-0.01%
2022/08/01	2	103.10	0	0.00	103.95	2	6,768	0.03%
2022/07/29	0	0.00	1	104.80	104.20	-1	6,770	-0.01%
2022/07/28	0	0.00	1	103.65	102.65	-1	6,741	-0.01%
2022/07/27	1	100.90	2	102.18	102.45	-1	6,682	-0.01%
2022/07/22	0	0.00	1	101.85	102.30	-1	6,591	-0.02%
2022/07/20	1	100.50	0	0.00	100.00	1	6,544	0.02%
2022/07/19	0	0.00	2	98.85	98.85	-2	6,498	-0.03%
2022/07/18	2	98.10	0	0.00	98.30	2	6,439	0.03%
2022/07/15	0	0.00	6	95.61	96.80	-6	6,333	-0.09%
2022/07/14	1	92.40	1	95.50	95.25	0	6,203	0.00%
2022/07/13	5	94.06	1	94.10	93.80	4	6,062	0.07%
2022/07/12	6	90.29	0	0.00	88.50	6	5,863	0.10%
2022/07/11	1	94.55	2	94.95	93.35	-1	5,673	-0.02%
2022/07/08	2	94.48	0	0.00	94.80	2	5,575	0.04%
2022/07/07	0	0.00	9	89.83	93.05	-9	5,356	-0.17%
2022/07/06	4	89.26	1	91.60	88.45	3	5,093	0.06%
2022/07/05	1	93.50	3	94.10	92.80	-2	4,813	-0.04%
2022/07/04	3	91.40	2	92.70	91.50	1	4,527	0.02%
2022/07/01	0	0.00	5	97.28	92.35	-5	4,354	-0.11%
2022/06/30	14	99.31	7	99.20	98.35	7	4,074	0.17%
2022/06/23	1	101.75	1	102.50	102.15	0	3,503	0.00%
2022/06/22	0	0.00	3	107.30	103.90	-3	3,327	-0.09%
2022/06/21	3	105.95	0	0.00	108.85	3	3,251	0.09%
2022/06/16	0	0.00	1	113.65	109.45	-1	3,004	-0.03%
2022/06/14	1	110.70	1	112.45	112.20	0	2,950	0.00%
2022/06/13	1	112.30	1	112.45	112.45	0	2,928	0.00%
2022/06/10	6	117.30	0	0.00	118.75	6	2,918	0.21%
2022/06/08	0	0.00	1	121.55	121.25	-1	2,915	-0.03%
2022/06/07	1	118.60	0	0.00	118.70	1	2,944	0.03%
2022/06/01	0	0.00	2	123.03	121.20	-2	3,151	-0.06%
2022/05/31	0	0.00	1	121.95	121.95	-1	3,120	-0.03%
2022/05/30	0	0.00	2	120.08	120.50	-2	3,072	-0.07%
2022/05/27	6	115.45	10	115.33	115.35	-4	3,034	-0.13%
2022/05/26	1	111.45	0	0.00	111.30	1	3,036	0.03%
2022/05/20	0	0.00	1	113.75	113.95	-1	3,127	-0.03%
2022/05/19	1	111.10	3	110.58	111.70	-2	3,079	-0.06%
2022/05/18	0	0.00	2	115.30	115.30	-2	2,997	-0.07%
2022/05/16	5	112.04	0	0.00	110.65	5	2,974	0.17%
2022/05/09	1	113.30	0	0.00	112.35	1	2,776	0.04%
2022/05/06	1	116.40	0	0.00	117.30	1	2,749	0.04%
2022/05/05	0	0.00	1	121.95	122.00	-1	2,722	-0.04%
2022/05/03	1	120.30	0	0.00	119.10	1	2,780	0.04%
2022/04/29	0	0.00	3	119.80	120.50	-3	2,804	-0.11%
2022/04/28	1	115.75	0	0.00	118.00	1	2,812	0.04%
2022/04/27	1	116.20	0	0.00	116.35	1	2,772	0.04%
2022/04/25	3	120.95	1	120.55	120.45	2	2,715	0.07%
2022/04/11	1	127.05	1	127.45	126.50	0	2,618	0.00%
2022/04/08	0.1	130.40	0	0.00	130.95	0.1	2,598	0.00%
2022/04/07	1.1	130.26	1	129.70	129.00	0.1	2,626	0.00%
2022/04/06	1	132.25	1	132.90	134.20	0	2,621	0.00%
2022/03/28	1	132.95	1	134.45	134.30	0	2,589	0.00%
2022/03/22	0	0.00	1	135.00	135.05	-1	2,557	-0.04%
2022/03/17	0	0.00	6	132.63	133.85	-6	2,527	-0.24%
2022/03/16	1	124.55	0	0.00	125.90	1	2,477	0.04%
2022/03/15	6	125.89	3	124.80	124.85	3	2,453	0.12%
2022/03/11	1	130.00	6	130.71	129.80	-5	2,414	-0.21%
2022/03/10	0	0.00	5	133.53	133.10	-5	2,403	-0.21%
2022/03/09	3	126.00	0	0.00	126.35	3	2,361	0.13%
2022/03/08	7	124.64	0	0.00	123.00	7	2,342	0.30%
2022/03/07	2	130.30	0	0.00	128.65	2	2,225	0.09%
2022/03/04	1	137.50	0	0.00	137.95	1	2,142	0.05%
2022/03/03	1	141.70	0	0.00	140.95	1	2,157	0.05%
2021/12/10	1	138.75	4	139.25	139.25	-3	2,624	-0.11%
2021/12/08	2	140.33	2	141.38	139.80	0	2,625	0.00%
2021/12/07	3	136.03	0	0.00	138.15	3	2,625	0.11%
2021/12/01	0	0.00	5	132.43	135.40	-5	2,685	-0.19%
2021/11/29	5	132.05	0	0.00	131.10	5	2,712	0.18%
2021/11/10	0	0.00	1	134.90	135.00	-1	3,243	-0.03%
2021/11/01	0	0.00	1	127.45	127.90	-1	3,210	-0.03%
2021/10/28	0	0.00	1	127.50	127.40	-1	3,183	-0.03%
2021/10/26	0	0.00	1	126.50	127.55	-1	3,195	-0.03%
2021/10/15	0	0.00	7	121.30	123.90	-7	3,269	-0.21%
2021/10/08	7	122.62	0	0.00	121.50	7	3,184	0.22%
2021/10/01	1	120.00	0	0.00	119.60	1	2,946	0.03%
2021/09/29	1	124.00	0	0.00	124.05	1	2,825	0.04%
2021/08/30	0	0.00	1.1	130.26	131.80	-1.1	2,897	-0.04%
2021/08/27	0	0.00	1.1	126.26	129.40	-1.1	2,898	-0.04%
2021/08/24	0	0.00	1	123.50	123.25	-1	2,889	-0.03%
2021/08/19	1	117.75	0	0.00	116.00	1	2,882	0.03%
2021/08/18	1.1	117.59	0	0.00	122.75	1.1	2,769	0.04%
2021/08/16	1	122.50	0	0.00	122.80	1	2,824	0.04%
2021/08/06	0	0.00	1	131.50	131.90	-1	3,482	-0.03%
2021/08/04	0	0.00	1	133.10	133.75	-1	3,901	-0.03%
2021/08/02	0	0.00	0.1	131.15	131.65	-0.1	4,031	0.00%
2021/07/28	1	122.50	0	0.00	124.25	1	4,080	0.02%
2021/07/26	0.1	130.50	0	0.00	128.50	0.1	4,155	0.00%
2021/07/22	0.1	131.50	0	0.00	131.10	0.1	4,165	0.00%
2021/07/20	1	130.00	0	0.00	129.60	1	4,165	0.02%
2021/07/13	0	0.00	0.1	135.85	134.85	-0.1	4,167	0.00%
2021/07/09	0.1	131.55	0	0.00	131.50	0.1	4,165	0.00%
2021/06/25	0	0.00	1	130.50	128.65	-1	4,250	-0.02%
2021/06/11	1	125.55	0	0.00	124.80	1	4,327	0.02%
2021/06/10	0	0.00	1	123.00	124.15	-1	4,338	-0.02%
2021/05/28	0	0.00	2	118.95	120.00	-2	4,604	-0.04%
2021/05/25	2	116.30	0	0.00	116.45	2	4,699	0.04%
2021/05/24	1	112.45	0	0.00	112.50	1	4,690	0.02%
2021/05/21	0	0.00	1	110.25	111.70	-1	4,684	-0.02%
2021/05/20	1	108.05	0	0.00	108.00	1	4,629	0.02%
2021/05/17	1	98.00	5	98.65	99.10	-4	4,456	-0.09%
2021/05/14	5	106.31	1	106.75	105.20	4	4,283	0.09%
2021/05/13	1	104.25	0	0.00	102.60	1	4,208	0.02%
2021/05/12	2	109.95	1	114.85	105.10	1	4,078	0.02%
2021/05/11	1	115.20	0	0.00	115.30	1	3,889	0.03%
2021/05/07	0	0.00	1	125.25	126.45	-1	3,854	-0.03%
2021/05/06	1	121.60	0	0.00	121.70	1	3,894	0.03%
2021/04/14	2	120.25	2	119.50	120.10	0	4,298	0.00%
2021/04/07	0	0.00	3	118.62	119.50	-3	4,424	-0.07%
2021/04/06	1	118.50	0	0.00	119.00	1	4,421	0.02%
2021/04/01	2	115.50	0	0.00	116.00	2	4,433	0.05%
2021/03/29	3	114.30	3	113.97	114.50	0	4,435	0.00%
2021/03/26	1	110.05	1	111.25	112.65	0	4,465	0.00%
2021/03/25	0	0.00	3	109.35	109.25	-3	4,454	-0.07%
2021/03/24	4	108.38	3	108.55	108.45	1	4,422	0.02%
2021/03/23	2	110.93	0	0.00	110.60	2	4,417	0.05%
2021/03/16	1	111.85	1	112.05	112.50	0	4,545	0.00%
2021/03/11	0	0.00	1	110.55	111.00	-1	4,592	-0.02%
2021/03/08	0	0.00	2	108.80	105.95	-2	4,541	-0.04%
2021/03/04	1	107.50	0	0.00	107.50	1	4,406	0.02%
2021/03/02	1	109.00	0	0.00	107.25	1	4,341	0.02%
2021/02/25	0	0.00	2	114.30	114.25	-2	4,245	-0.05%
2021/02/22	0	0.00	1	116.65	114.60	-1	4,147	-0.02%
2021/02/19	1	112.25	0	0.00	113.95	1	4,147	0.02%
2021/02/01	0	0.00	1	99.30	100.45	-1	4,327	-0.02%
2021/01/29	2	99.50	0	0.00	97.10	2	4,346	0.05%
2021/01/27	4	105.69	4	105.51	104.50	0	4,461	0.00%
2021/01/26	5	104.82	5	104.06	103.85	0	4,466	0.00%
2021/01/22	1	108.50	0	0.00	109.50	1	4,395	0.02%
2020/09/15	0	0.00	4	66.45	66.55	-4	5,571	-0.07%
2020/09/11	2	63.93	0	0.00	64.40	2	5,493	0.04%
2020/09/09	2	63.65	0	0.00	63.65	2	5,600	0.04%
2020/09/03	0	0.00	8	65.70	65.00	-8	5,848	-0.14%
2020/09/02	8	64.22	0	0.00	64.60	8	5,835	0.14%
2020/08/17	0	0.00	9	66.45	67.25	-9	6,323	-0.14%
2020/08/13	1	65.05	0	0.00	65.10	1	6,480	0.02%
2020/08/12	8	64.00	0	0.00	63.95	8	6,572	0.12%
2020/07/24	0	0.00	1	59.40	59.25	-1	7,921	-0.01%
2020/07/21	1	60.55	1	59.75	60.30	0	8,212	0.00%
2020/07/20	0	0.00	1	57.85	57.75	-1	8,381	-0.01%
2020/07/16	1	56.75	0	0.00	57.05	1	8,761	0.01%
2020/07/08	1	56.70	0	0.00	56.70	1	9,523	0.01%
2020/07/06	0	0.00	1	55.30	55.95	-1	9,741	-0.01%
2020/06/19	1	49.91	0	0.00	50.00	1	12,406	0.01%
2020/06/12	0	0.00	1	48.56	48.49	-1	14,478	-0.01%
2020/06/11	1	49.61	5	51.20	49.20	-4	14,727	-0.03%
2020/06/02	0	0.00	1	45.91	45.95	-1	15,308	-0.01%
2020/06/01	1	45.56	0	0.00	45.56	1	15,273	0.01%
2020/05/15	1	42.90	1	43.28	43.36	0	14,466	0.00%
2020/05/14	1	43.69	1	43.38	42.85	0	14,313	0.00%
2020/05/05	1	42.87	1	43.11	42.74	0	13,359	0.00%
2020/04/30	0	0.00	1	44.70	44.69	-1	12,980	-0.01%
2020/04/27	1	41.27	1	40.99	41.57	0	12,611	0.00%
2020/04/24	0	0.00	10	39.33	39.43	-10	12,378	-0.08%
2020/04/22	25	38.27	25	38.74	39.07	0	11,915	0.00%
2020/04/21	1	40.61	2	39.89	38.80	-1	11,772	-0.01%
2020/04/20	1	41.07	0	0.00	41.28	1	11,423	0.01%
2020/04/17	1	42.04	1	42.16	41.55	0	11,312	0.00%
2020/04/16	11	39.69	0	0.00	39.76	11	11,003	0.10%
2020/04/14	3	38.99	3	38.52	39.53	0	10,661	0.00%
2020/04/13	1	37.06	4	37.43	37.27	-3	10,413	-0.03%
2020/04/10	0	0.00	2	37.43	37.76	-2	10,268	-0.02%
2020/04/09	2	37.63	0	0.00	37.43	2	10,121	0.02%
2020/04/08	3	37.50	3	37.11	37.83	0	9,867	0.00%
2020/04/07	4	36.42	7	36.28	36.64	-3	9,572	-0.03%
2020/03/30	1	32.38	0	0.00	33.70	1	8,458	0.01%
2020/03/27	10	34.84	11	35.03	33.99	-1	8,004	-0.01%
2020/03/26	11	34.24	10	33.63	34.30	1	7,569	0.01%
2020/03/25	9	33.47	4	33.89	33.41	5	7,062	0.07%
2020/03/24	3	31.67	3	31.63	31.40	0	6,439	0.00%
2020/03/23	1	28.90	2	28.86	28.25	-1	5,892	-0.02%
2020/03/20	6	29.66	5	30.29	30.45	1	5,475	0.02%
2020/03/19	7	27.23	6	27.34	26.40	1	4,886	0.02%
2020/03/18	6	32.41	6	31.70	30.66	0	4,229	0.00%
2020/03/17	3	33.63	4	33.12	32.88	-1	3,892	-0.03%
2020/03/16	5	36.77	7	36.22	34.63	-2	3,470	-0.06%
2020/03/13	2	34.34	0	0.00	37.64	2	3,199	0.06%
2020/03/12	1	39.60	0	0.00	39.43	1	2,837	0.04%
2020/03/09	1	45.08	1	45.55	44.37	0	2,437	0.00%
2020/03/06	1	47.76	0	0.00	47.14	1	2,308	0.04%
2020/03/05	8	48.80	0	0.00	48.92	8	2,247	0.36%
2020/03/04	0	0.00	3	47.77	47.80	-3	2,224	-0.13%
2020/03/03	1	47.65	1	47.93	47.49	0	2,188	0.00%
2020/03/02	3	46.13	4	46.12	46.38	-1	2,122	-0.05%
2020/02/27	0	0.00	2	47.13	47.26	-2	2,026	-0.10%
2020/02/25	0	0.00	2	49.06	49.46	-2	1,872	-0.11%
2020/02/21	3	50.65	0	0.00	50.60	3	1,761	0.17%
2020/02/10	2	48.56	2	49.01	49.75	0	1,563	0.00%
2020/02/05	2	49.40	2	50.10	49.50	0	1,497	0.00%
2019/10/22	0	0.00	2	46.02	46.07	-2	1,534	-0.13%
2019/10/18	1	45.60	0	0.00	45.33	1	1,540	0.06%
2019/10/16	1	45.30	0	0.00	45.19	1	1,586	0.06%
2019/10/08	0	0.00	1	43.73	43.89	-1	1,562	-0.06%
2019/10/03	1	42.57	0	0.00	42.62	1	1,559	0.06%
2019/09/24	0	0.00	1	42.64	42.69	-1	1,560	-0.06%
2019/09/11	0	0.00	1	41.67	41.48	-1	1,672	-0.06%
2019/09/10	0	0.00	1	41.22	41.32	-1	1,670	-0.06%
2019/08/16	1	38.53	0	0.00	38.60	1	1,750	0.06%
2019/06/27	1	39.09	0	0.00	39.09	1	1,725	0.06%
2019/06/20	1	38.83	0	0.00	38.81	1	1,678	0.06%
2019/02/14	0	0.00	3	33.99	33.87	-3	3,657	-0.08%
2019/01/23	0	0.00	5	32.26	32.28	-5	4,224	-0.12%
2019/01/21	5	32.64	0	0.00	32.64	5	4,380	0.11%
2019/01/17	0	0.00	1	31.90	31.92	-1	4,710	-0.02%
2019/01/11	0	0.00	4	31.83	31.70	-4	5,081	-0.08%
2019/01/10	0	0.00	1	31.29	31.39	-1	5,069	-0.02%
2019/01/09	0	0.00	2	31.59	31.56	-2	5,175	-0.04%
2019/01/08	0	0.00	2	30.54	30.59	-2	5,146	-0.04%
2019/01/02	0	0.00	2	31.43	30.47	-2	5,578	-0.04%
2018/12/27	2	30.83	0	0.00	31.10	2	5,794	0.03%
2018/10/24	5	32.26	5	32.13	32.00	0	3,852	0.00%
2018/10/19	10	33.26	10	33.34	33.34	0	3,459	0.00%
2018/10/15	10	33.17	10	32.95	32.92	0	3,263	0.00%
2018/10/12	10	33.13	15	32.83	33.78	-5	3,170	-0.16%
2018/10/11	8	34.62	0	0.00	31.65	8	3,008	0.27%
2018/10/09	2	37.22	0	0.00	37.40	2	2,706	0.07%
2018/10/05	5	37.72	0	0.00	37.77	5	2,488	0.20%
2018/10/01	0	0.00	1	41.15	41.11	-1	2,269	-0.04%
2018/09/28	8	41.13	8	40.70	40.70	0	2,284	0.00%
2018/09/27	0	0.00	1	40.88	40.97	-1	2,253	-0.04%
2018/09/21	3	40.09	1	40.40	40.67	2	2,217	0.09%
2018/09/20	2	39.99	1	40.11	40.00	1	2,208	0.05%
2018/09/18	1	39.44	0	0.00	39.56	1	2,204	0.05%
2018/09/17	1	39.90	0	0.00	39.92	1	2,217	0.05%
2018/05/09	0	0.00	5	35.27	35.29	-5	3,150	-0.16%
2018/04/24	5	34.90	0	0.00	34.82	5	3,014	0.17%
2018/03/21	0	0.00	2	37.92	37.92	-2	2,424	-0.08%
2018/03/14	2	38.30	0	0.00	38.06	2	2,452	0.08%
2018/02/22	5	35.38	5	35.38	35.38	0	2,208	0.00%
2018/02/21	0	0.00	10	35.30	35.78	-10	2,190	-0.46%
2018/02/12	10	33.88	0	0.00	34.10	10	2,122	0.47%
2018/02/07	0	0.00	12	35.20	34.70	-12	1,970	-0.61%
2018/02/06	13	34.01	1	34.18	33.60	12	1,856	0.65%