元大S&P500 (00646)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
3,392張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	51.35	51.45	0	4,014	0.00%
2024/04/18	0.1	50.92	22	50.61	50.75	-21.9	3,981	-0.55%
2024/04/09	0	0.00	0.5	52.05	52.00	-0.5	3,711	-0.01%
2024/04/02	0	0.00	10	52.20	52.25	-10	3,633	-0.28%
2024/04/01	0	52.60	0	0.00	52.40	0	3,617	0.00%
2024/03/26	0	0.00	2	51.85	51.95	-2	3,484	-0.06%
2024/03/22	0.1	52.20	0	0.00	52.30	0.1	3,466	0.00%
2024/03/21	10	51.85	0	0.00	52.00	10	3,440	0.29%
2024/03/13	0	50.65	0	0.00	50.75	0	3,373	0.00%
2024/03/07	1	49.99	3	50.10	50.15	-2	3,275	-0.06%
2024/03/06	0	0.00	9	50.05	50.10	-9	3,224	-0.28%
2024/03/05	2	50.40	0	0.00	50.40	2	3,173	0.06%
2024/03/04	3	50.50	0	0.00	50.55	3	3,113	0.10%
2024/02/22	1	49.22	0	0.00	49.41	1	2,772	0.04%
2024/02/21	4	48.79	0	0.00	48.76	4	2,713	0.15%
2024/02/20	0	0.00	0.4	49.10	49.00	-0.4	2,751	-0.01%
2024/02/16	0.1	49.13	0	0.00	49.33	0.1	2,752	0.00%
2024/01/30	0	0.00	0	47.60	47.74	0	2,450	0.00%
2024/01/24	0	0.00	0	47.39	47.33	0	2,116	0.00%
2024/01/23	1	47.10	0	0.00	47.14	1	1,996	0.05%
2024/01/22	0	47.11	0	0.00	47.01	0	1,875	0.00%
2024/01/17	0	0.00	1	46.49	46.48	-1	1,653	-0.06%
2024/01/11	0.1	46.20	0	0.00	46.19	0.1	1,397	0.01%
2024/01/09	0.1	45.79	0	0.00	45.72	0.1	1,338	0.00%
2024/01/08	0.1	45.23	0	0.00	45.14	0.1	1,242	0.01%
2024/01/05	0.1	45.27	0	0.00	45.20	0.1	1,226	0.00%
2024/01/04	0.1	45.52	0	0.00	45.48	0.1	1,219	0.01%
2024/01/03	1.1	45.72	0	0.00	45.71	1.1	1,236	0.09%
2024/01/02	0.2	45.70	0	0.00	45.79	0.2	1,243	0.02%
2023/12/29	0.1	45.76	0	0.00	45.75	0.1	1,243	0.01%
2023/12/28	0.1	45.79	0	0.00	45.72	0.1	1,218	0.01%
2023/12/26	0.1	46.06	0	0.00	46.03	0.1	1,222	0.01%
2023/12/20	0	0.00	0	46.41	46.60	0	1,179	0.00%
2023/12/18	0	0.00	0.3	46.00	46.08	-0.3	1,150	-0.03%
2023/12/15	0	45.93	0.3	45.93	45.96	-0.3	1,137	-0.02%
2023/12/13	0.1	45.56	0	0.00	45.62	0.1	1,096	0.01%
2023/12/08	0	44.72	0	0.00	44.76	0	1,095	0.00%
2023/12/04	0.1	44.70	0	0.00	44.74	0.1	1,041	0.01%
2023/11/29	1.1	44.40	0	0.00	44.37	1.1	1,052	0.11%
2023/11/24	0.3	44.81	0	0.00	44.87	0.3	1,139	0.02%
2023/11/21	1	44.43	0	0.00	44.43	1	1,107	0.09%
2023/11/16	0	0.00	1	44.66	44.73	-1	1,044	-0.10%
2023/11/13	0.2	44.11	0	0.00	44.17	0.2	981	0.02%
2023/11/09	0	0.00	1	43.78	43.78	-1	1,017	-0.10%
2023/11/06	0.2	43.50	0	43.57	43.50	0.2	1,021	0.02%
2023/11/03	0.1	43.27	0	0.00	43.28	0.1	1,027	0.01%
2023/11/01	0	0.00	1	42.24	42.24	-1	1,051	-0.10%
2023/10/27	1	41.95	0	0.00	42.03	1	1,122	0.09%
2023/10/18	0	0.00	1	43.90	43.79	-1	1,323	-0.08%
2023/10/17	0.1	43.73	1	43.86	43.86	-0.9	1,326	-0.07%
2023/10/03	0.1	43.18	0	0.00	43.05	0.1	1,393	0.00%
2023/10/02	2	43.30	0	0.00	43.21	2	1,402	0.14%
2023/09/28	0.1	43.03	0	0.00	42.94	0.1	1,400	0.01%
2023/09/25	0	43.28	0	0.00	43.31	0	1,419	0.00%
2023/09/22	0.1	43.34	0	0.00	43.32	0.1	1,416	0.01%
2023/09/21	2	43.85	0	0.00	43.89	2	1,397	0.14%
2023/09/07	1	44.36	0	0.00	44.29	1	1,390	0.07%
2023/09/04	0	0.00	3	44.80	44.83	-3	1,396	-0.21%
2023/08/31	2	44.84	0	0.00	44.81	2	1,392	0.14%
2023/08/24	1	44.12	0	0.00	44.13	1	1,366	0.08%
2023/08/23	0	43.76	0	0.00	43.71	0	1,371	0.00%
2023/08/22	1	43.62	0	0.00	43.63	1	1,380	0.07%
2023/08/16	2	44.00	0	0.00	44.02	2	1,433	0.14%
2023/08/15	1	44.66	0	0.00	44.65	1	1,448	0.07%
2023/08/11	2	44.18	0	0.00	44.12	2	1,434	0.14%
2023/08/10	2	44.19	0	0.00	44.24	2	1,439	0.14%
2023/08/01	0	45.04	0	0.00	45.06	0	1,323	0.00%
2023/06/16	0	0.00	0.2	42.13	42.21	-0.2	855	-0.03%
2023/06/14	0	41.80	0	0.00	41.76	0	865	0.00%
2023/05/24	0	39.71	0	0.00	39.67	0	818	0.00%
2023/05/23	0	0.00	1	40.02	40.07	-1	808	-0.12%
2023/05/02	1.5	39.54	0	0.00	39.57	1.5	747	0.20%
2023/04/10	0	0.00	0.1	38.67	38.68	-0.1	686	-0.01%
2023/02/08	0	0.00	0	38.40	38.57	0	616	0.00%
2022/11/24	0.1	38.61	2	38.60	38.60	-1.9	904	-0.21%
2022/11/22	0	38.06	0	0.00	38.01	0	917	0.00%
2022/08/15	0	0.00	0.2	39.49	39.49	-0.2	628	-0.03%
2022/08/04	0	0.00	1	38.35	38.33	-1	655	-0.15%
2022/08/01	0	0.00	21	38.00	37.99	-21	683	-3.07%
2022/07/29	0	0.00	10	37.75	37.73	-10	697	-1.43%
2022/06/08	0	0.00	37	37.64	37.64	-37	937	-3.95%
2022/05/31	1	37.31	0	0.00	37.33	1	985	0.10%
2022/05/30	1	37.47	0	0.00	37.48	1	961	0.10%
2022/05/19	1	36.00	0	0.00	36.01	1	1,053	0.09%
2022/05/18	2	37.30	0	0.00	37.29	2	1,038	0.19%
2022/05/13	2	36.32	0	0.00	36.46	2	1,051	0.19%
2022/05/10	1	36.78	0	0.00	36.80	1	1,043	0.10%
2022/05/03	2	37.88	0	0.00	37.91	2	1,074	0.19%
2022/04/29	1	38.80	0	0.00	38.71	1	1,094	0.09%
2022/04/27	4	37.75	0	0.00	37.94	4	1,119	0.36%
2022/04/26	4	38.78	0	0.00	38.77	4	1,139	0.35%
2022/04/25	1	38.34	0	0.00	38.39	1	1,149	0.09%
2022/04/22	5	39.34	0	0.00	39.45	5	1,142	0.44%
2022/04/21	2	40.12	0	0.00	40.21	2	1,141	0.18%
2022/04/20	1	39.96	0	0.00	39.89	1	1,134	0.09%
2022/04/19	2	39.52	0	0.00	39.55	2	1,127	0.18%
2022/04/14	1	39.68	0	0.00	39.67	1	1,110	0.09%
2022/04/13	1	39.31	0	0.00	39.33	1	1,117	0.09%
2022/04/12	1	39.35	0	0.00	39.30	1	1,098	0.09%
2022/04/01	0	0.00	0.3	40.04	40.05	-0.3	1,046	-0.03%
2022/03/30	2	40.60	0	0.00	40.50	2	1,024	0.20%
2022/03/22	1	38.98	0	0.00	38.95	1	947	0.11%
2022/03/08	2.2	36.60	0	0.00	36.40	2.2	882	0.25%
2022/03/02	2	37.20	0	0.00	37.34	2	859	0.23%
2022/03/01	1	37.73	0	0.00	37.70	1	852	0.12%
2022/02/24	14.1	36.10	0	0.00	35.81	14.1	830	1.70%
2022/02/22	16	36.78	0	0.00	36.85	16	772	2.08%
2022/02/18	4	37.85	0	0.00	37.85	4	730	0.55%
2022/02/16	0	0.00	0.2	38.18	38.31	-0.2	709	-0.02%
2022/02/14	6	38.01	0	0.00	38.02	6	693	0.86%
2022/02/11	6	38.34	0	0.00	38.33	6	683	0.88%
2022/02/08	1	38.40	0	0.00	38.38	1	674	0.15%
2022/01/18	1	39.52	0	0.00	39.41	1	496	0.20%
2022/01/14	0	0.00	1	39.62	39.65	-1	463	-0.22%
2022/01/12	0.1	40.10	0	0.00	40.16	0.1	462	0.02%
2022/01/11	0.1	39.86	0	0.00	39.78	0.1	460	0.01%
2021/12/27	0	0.00	2	40.33	40.33	-2	472	-0.42%
2021/12/24	0.1	40.10	1	40.27	40.19	-0.9	492	-0.19%
2021/12/23	0	0.00	13	40.15	40.14	-13	495	-2.62%
2021/12/20	0.1	39.35	0	0.00	39.22	0.1	497	0.02%
2021/12/06	0.1	39.02	0	0.00	38.96	0.1	502	0.03%
2021/12/03	4	38.96	0	0.00	39.10	4	489	0.82%
2021/12/02	8	38.73	0	0.00	38.78	8	483	1.66%
2021/11/30	1	39.76	0	0.00	39.52	1	445	0.22%
2021/11/26	2	39.93	0	0.00	39.88	2	425	0.47%
2021/11/24	2	40.02	0	0.00	40.00	2	418	0.48%
2021/11/18	1	40.01	0	0.00	40.07	1	413	0.24%
2021/11/11	1	39.71	0	0.00	39.71	1	425	0.23%
2021/11/10	1	39.73	0	0.00	39.73	1	423	0.24%
2021/11/09	1	40.01	0	0.00	39.97	1	426	0.23%
2021/11/08	1	40.10	0	0.00	40.11	1	425	0.23%
2021/11/05	2	40.01	0	0.00	40.05	2	419	0.48%
2021/11/04	1	39.80	0	0.00	39.80	1	423	0.24%
2021/11/02	1	39.28	0	0.00	39.30	1	442	0.23%
2021/10/27	0.1	39.04	0	0.00	39.03	0.1	461	0.03%
2021/09/16	0.1	38.12	0	0.00	38.13	0.1	355	0.04%
2021/08/24	1	38.39	0	0.00	38.43	1	366	0.27%
2021/07/15	0.3	37.73	0	0.00	37.53	0.3	423	0.06%
2021/05/12	0	0.00	2	35.41	35.40	-2	796	-0.25%
2021/05/05	0	0.00	12	35.68	35.61	-12	926	-1.29%
2021/05/03	0	0.00	0	35.94	35.89	0	974	0.00%
2021/04/22	2	35.81	0	0.00	35.84	2	991	0.20%
2021/04/19	2	36.09	0	0.00	36.10	2	1,065	0.19%
2021/04/16	1	36.15	0	0.00	36.14	1	1,093	0.09%
2021/04/14	1	36.02	0	0.00	36.08	1	1,117	0.09%
2021/04/13	2	35.95	0	0.00	35.91	2	1,115	0.18%
2021/04/12	1	35.90	0	0.00	35.90	1	1,128	0.09%
2021/02/26	1	32.47	0	0.00	32.47	1	978	0.10%
2021/02/24	1	32.93	0	0.00	32.88	1	947	0.11%
2021/02/18	2	33.52	0	0.00	33.40	2	915	0.22%
2020/11/30	0.1	31.61	0	0.00	31.51	0.1	1,077	0.01%
2020/11/26	0.1	31.66	0	0.00	31.68	0.1	1,075	0.01%
2020/11/17	0	0.00	1	31.48	31.43	-1	1,083	-0.09%
2020/11/09	0	0.00	1	31.10	31.13	-1	1,066	-0.09%
2020/10/13	0	0.00	1	30.88	30.95	-1	935	-0.11%
2020/09/24	0	0.00	6	29.03	29.05	-6	960	-0.62%
2020/09/04	1	30.84	0	0.00	30.90	1	1,033	0.10%
2020/06/08	1	28.96	0	0.00	28.96	1	2,050	0.05%
2020/06/04	2	28.38	0	0.00	28.42	2	2,115	0.09%
2020/05/28	1	27.88	0	0.00	27.86	1	2,278	0.04%
2020/05/27	2	27.62	0	0.00	27.59	2	2,351	0.09%
2020/04/30	0	0.00	1	26.83	26.93	-1	2,169	-0.05%
2020/04/20	1	26.29	0	0.00	26.36	1	2,058	0.05%
2020/04/17	1	26.46	0	0.00	26.53	1	2,021	0.05%
2020/03/18	1	22.61	0	0.00	22.38	1	1,103	0.09%
2020/03/03	1	28.32	0	0.00	28.30	1	519	0.19%
2019/01/08	0	23.92	0	0.00	23.86	0	229	0.02%
2018/03/16	0	0.00	1	24.12	24.21	-1	185	-0.54%
2018/03/05	1	23.59	0	0.00	23.58	1	158	0.63%
2018/02/22	0	0.00	1	23.65	23.69	-1	157	-0.64%
2018/02/21	1	23.70	0	0.00	23.69	1	157	0.63%