• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.16
  • 漲幅
    -0.53%
  • 成交量
    47,309張
  • 產業
    上櫃

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.229.750.129.7529.750.176,1400.00%
2024/12/1040.229.9200.0029.9140.277,0580.05%
2024/12/09030.1315.530.1230.19-15.577,427-0.02%
2024/12/0600.00630.1030.08-677,268-0.01%
2024/12/0500.002029.9829.99-2077,864-0.03%
2024/12/042.129.712.129.8029.68078,1800.00%
2024/12/03230.0415.630.0630.06-13.678,513-0.02%
2024/12/0200.00229.8429.95-277,9260.00%
2024/11/29129.70329.7029.75-277,9340.00%
2024/11/28329.61729.6229.64-477,881-0.01%
2024/11/27029.42429.4129.43-478,014-0.01%
2024/11/26029.4316.429.4529.38-16.377,996-0.02%
2024/11/250.129.1000.0029.070.177,9390.00%
2024/11/22228.8900.0028.91278,6070.00%
2024/11/212.128.9300.0028.922.179,1750.00%
2024/11/20728.8200.0028.79779,4130.01%
2024/11/19128.7900.0028.80180,4980.00%
2024/11/187.728.76328.7628.774.781,6960.01%
2024/11/156.229.2400.0029.126.282,9480.01%
2024/11/141029.0000.0029.031084,4880.01%
2024/11/1315.629.3100.0029.3015.686,0420.02%
2024/11/12229.61329.7029.77-187,0970.00%
2024/11/119.129.36329.4129.446.187,7320.01%
2024/11/08429.1500.0029.15488,9060.00%
2024/11/0728.628.9900.0028.9828.690,9800.03%
2024/11/0636.428.93929.1729.0127.491,8380.03%
2024/11/0512.829.3200.0029.3412.890,7500.01%
2024/11/0417.229.0800.0029.0917.294,4480.02%
2024/11/0100.0012.729.3829.39-12.798,071-0.01%
2024/10/302229.321429.3329.318100,0170.01%
2024/10/29129.24229.2229.26-1101,0090.00%
2024/10/286.229.1700.0029.156.2101,3970.01%
2024/10/2525.529.5200.0029.6325.5100,6550.03%
2024/10/245.129.3300.0029.345.1100,4870.01%
2024/10/2319.729.2700.0029.2419.7100,5760.02%
2024/10/22100.529.2700.0029.22100.5100,7120.10%
2024/10/2130.229.7500.0029.7630.299,3210.03%
2024/10/1836.329.9000.0029.9036.399,0380.04%
2024/10/1731.330.331030.3030.3221.397,9180.02%
2024/10/161030.31230.2430.27898,1550.01%
2024/10/1515.129.9700.0029.9815.197,5560.02%
2024/10/1435.329.8500.0029.8335.397,6530.04%
2024/10/11100.230.10330.0530.0497.297,2510.10%
2024/10/093.430.292530.2930.26-21.696,751-0.02%
2024/10/0815.430.2786130.2830.34-845.696,355-0.88% 大賣/鉅額交易
2024/10/0715.730.520.230.5330.5315.595,3370.02%
2024/10/0418.130.742230.7730.71-3.994,3720.00%
2024/10/012230.92130.9430.892192,9270.02%
2024/09/3039.630.7800.0030.7739.692,5260.04%
2024/09/2762.230.77130.7830.7961.291,5650.07%
2024/09/2610.230.8713.830.8630.86-3.691,2910.00%
2024/09/259.131.06831.0631.021.191,2930.00%
2024/09/245331.13131.1331.145290,7340.06%
2024/09/236.231.2000.0031.196.290,5360.01%
2024/09/2012.531.381031.3731.372.589,8170.00%
2024/09/1930.531.511031.5231.4920.588,7780.02%
2024/09/183231.850.231.8631.8831.887,1830.04%
2024/09/16831.71731.7031.70185,5690.00%
2024/09/131.231.874031.8331.84-38.884,883-0.05%
2024/09/12831.8931.131.8831.89-23.184,964-0.03%
2024/09/1100.00124.732.0832.10-124.783,923-0.15% 大賣/鉅額交易
2024/09/10231.69831.7231.76-683,213-0.01%
2024/09/09131.421.131.4231.45-0.183,4570.00%
2024/09/06231.5200.0031.53283,3640.00%
2024/09/0500.0030.131.3531.37-30.182,488-0.04%
2024/09/0400.00831.1231.14-882,723-0.01%
2024/09/032.330.7820030.7930.74-197.781,886-0.24% 大賣/鉅額交易
2024/09/0217.130.75830.7330.749.181,8520.01%
2024/08/3013.330.8600.0030.8713.381,8640.02%
2024/08/2915.131.011131.0730.934.182,0620.01%
2024/08/28231.11131.1031.12181,3850.00%
2024/08/277.231.10131.1031.116.281,5430.01%
2024/08/265.131.1500.0031.185.181,7120.01%
2024/08/23931.12831.1231.13182,6860.00%
2024/08/22731.27631.2731.28182,2740.00%
2024/08/214.831.320.131.3131.284.782,1320.01%
2024/08/2022.331.060.231.1031.0622.180,6000.03%
2024/08/191231.1928.731.2831.16-16.779,457-0.02%
2024/08/163331.2769.131.2731.27-36.178,053-0.05%
2024/08/1546.531.6514.231.6931.7032.376,2910.04%
2024/08/145931.4100.0031.455974,4900.08%
2024/08/13631.283.231.3231.252.873,2220.00%
2024/08/1250.131.224.531.1931.2545.672,9710.06%
2024/08/0921930.9515.130.9530.99203.971,9150.28% 大買/鉅額交易
2024/08/0872.131.317.131.2631.266569,5260.09%
2024/08/07133.131.5334.231.5631.5298.968,0310.15% 大買/
2024/08/0658.831.8663431.8031.92-575.265,948-0.87% 大賣/鉅額交易
2024/08/05735.632.39146.932.1332.20588.862,1620.95% 大買/大賣/鉅額交易
2024/08/024131.3119.431.3531.2821.658,0230.04%
2024/08/01130.91630.9530.89-556,220-0.01%
2024/07/311.130.5435.230.6030.59-34.155,198-0.06%
2024/07/30830.490.430.5130.437.654,7850.01%
2024/07/29630.429530.4230.38-8954,397-0.16%
2024/07/268.130.105130.1230.12-42.954,072-0.08%
2024/07/23130.26130.2630.26053,3670.00%
2024/07/221.330.33830.3430.42-6.753,296-0.01%
2024/07/191.330.363730.3430.34-35.752,688-0.07%
2024/07/180.130.391130.4030.39-1152,512-0.02%
2024/07/171730.443730.4430.43-2052,142-0.04%
2024/07/16473.430.1147330.1130.150.451,6030.00% 大買/大賣/
2024/07/1537.130.013130.0230.046.152,1330.01%
2024/07/121530.13125.130.0930.15-110.151,453-0.21% 大賣/鉅額交易
2024/07/11119.129.90429.9229.86115.151,3180.22% 大買/鉅額交易
2024/07/1046.129.8300.0029.8446.151,2140.09%
2024/07/09129.841929.8629.90-1851,305-0.04%
2024/07/080.429.681529.7029.67-14.651,784-0.03%
2024/07/059.629.54229.5129.547.652,7560.01%
2024/07/04529.612.429.6329.602.652,6950.00%
2024/07/031429.3900.0029.411453,0230.03%
2024/07/0242.429.3200.0029.3242.453,9170.08%
2024/07/0154.329.470.329.4829.505453,8860.10%
2024/06/287.229.9200.0029.937.253,0560.01%
2024/06/272529.92829.9229.941752,6750.03%
2024/06/2615.130.175030.2330.23-34.952,065-0.07%
2024/06/2569.130.214330.2130.2526.152,3390.05%
2024/06/240.430.071030.1030.07-9.652,358-0.02%
2024/06/2114.130.0100.0029.9914.152,6680.03%
2024/06/20330.1612.530.1430.12-9.553,177-0.02%
2024/06/19266.130.21730.2230.24259.153,3650.49% 大買/鉅額交易
2024/06/1811.330.019630.0430.03-84.753,286-0.16%
2024/06/1752830.1123.730.1030.10504.453,8560.94% 大買/鉅額交易
2024/06/142.529.970.129.9429.932.553,9130.00%
2024/06/135.129.57129.5929.57453,8170.01%
2024/06/124.129.3800.0029.434.154,1780.01%
2024/06/1140.129.202229.1929.1818.154,5060.03%
2024/06/07829.6900.0029.70854,0050.01%
2024/06/0611.129.69929.6929.682.154,2710.00%
2024/06/05329.589.229.5729.55-6.254,363-0.01%
2024/06/04029.2000.0029.26054,0990.00%
2024/06/031.128.8600.0028.921.154,3990.00%
2024/05/3116.528.75428.7728.7512.555,1900.02%
2024/05/3013.628.4400.0028.5013.655,3590.02%
2024/05/2946.428.62128.5928.6145.455,2000.08%
2024/05/2812.128.9411328.9428.95-100.953,666-0.19% 大賣/
2024/05/274.329.00229.0229.022.353,7140.00%
2024/05/241.929.021629.0229.02-14.154,014-0.03%
2024/05/23129.17429.1429.11-354,465-0.01%
2024/05/222229.1200.0029.102254,6920.04%
2024/05/212.229.014129.0229.03-38.854,901-0.07%
2024/05/20529.0900.0029.08555,1070.01%
2024/05/174.429.2700.0029.244.454,9670.01%
2024/05/1615029.5914.129.6229.6313655,0120.25% 大買/鉅額交易
2024/05/1514.129.2800.0029.2414.154,7270.03%
2024/05/141329.2000.0029.211355,6770.02%
2024/05/1321.129.2000.0029.1821.156,1990.04%
2024/05/100.129.35229.3329.31-1.956,2340.00%
2024/05/09229.0900.0029.11256,5510.00%
2024/05/0720.129.13329.1129.2217.156,7890.03%
2024/05/060.128.9800.0028.970.156,8340.00%
2024/05/036.228.74128.7328.745.256,7670.01%
2024/05/022.128.76328.7728.77-0.956,9670.00%
2024/04/30528.841.528.8528.843.557,2490.01%
2024/04/29628.69128.6828.66557,5490.01%
2024/04/2636.528.48228.5028.4934.557,9110.06%
2024/04/2516.128.6600.0028.6416.158,1430.03%
2024/04/241228.7800.0028.761258,2900.02%
2024/04/230.128.9300.0028.920.158,6270.00%
2024/04/22628.7900.0028.77658,6210.01%
2024/04/191.129.111429.1329.01-12.958,297-0.02%
2024/04/181628.79628.8128.781057,3420.02%
2024/04/1742.628.610.128.6128.6042.557,2340.07%
2024/04/165.128.77328.7828.792.156,8870.00%
2024/04/1510.328.9500.0028.9310.356,3720.02%
2024/04/1219.828.8600.0028.8819.856,2160.04%
2024/04/1165.228.931528.9728.9550.255,5700.09%
2024/04/10529.37129.3829.37454,2950.01%
2024/04/09429.1700.0029.23454,0920.01%
2024/04/08110.729.191029.1829.15100.753,7560.19% 大買/
2024/04/0392.229.4600.0029.4392.252,3090.18%
2024/04/022329.67329.6529.652051,2910.04%
2024/04/01429.9400.0029.97450,5110.01%
2024/03/292.630.000.130.0030.002.550,3920.00%
2024/03/28229.9740.129.9429.97-38.150,457-0.08%
2024/03/274129.761029.7429.803150,7030.06%
2024/03/2614.329.672.129.7229.7112.251,0350.02%
2024/03/2510.629.856.229.7329.794.551,5160.01%
2024/03/2213.229.5400.0029.6513.251,6880.03%
2024/03/2115.129.3900.0029.3915.152,3630.03%
2024/03/2010.129.38729.3929.443.152,7080.01%
2024/03/1970.429.3100.0029.3870.452,3150.13%
2024/03/188.929.3800.0029.368.951,7290.02%
2024/03/1528.429.4100.0029.4228.451,1200.06%
2024/03/1424.829.7000.0029.6824.850,7770.05%
2024/03/1316.729.8100.0029.8116.750,6110.03%
2024/03/12430.0115030.0130.02-14650,987-0.29% 大賣/鉅額交易
2024/03/110.130.070.630.0630.06-0.551,2100.00%
2024/03/08430.0500.0030.06451,0060.01%
2024/03/077.130.06030.0730.047.150,7790.01%
2024/03/061.429.881029.9129.88-8.650,104-0.02%
2024/03/0555.229.5700.0029.6355.249,4800.11%
2024/03/04329.60129.6229.65249,2110.00%
2024/03/0110.129.61529.6029.605.148,6070.01%
2024/02/292129.57129.6029.532048,6480.04%
2024/02/2737.129.5500.0029.5637.148,3400.08%
2024/02/2614.529.94229.9529.9512.547,9140.03%
2024/02/2323.129.5600.0029.5623.147,3240.05%
2024/02/224.229.5200.0029.554.247,1780.01%
2024/02/218.629.5600.0029.568.647,0850.02%
2024/02/2017.329.530.129.5429.5517.246,8330.04%
2024/02/1925.229.53129.5429.5424.247,0010.05%
2024/02/1656.229.5800.0029.5656.247,1090.12%
2024/02/1560.129.5400.0029.5960.146,7990.13%
2024/02/056830.092030.0430.104845,6370.11%
2024/02/02130.55230.5230.52-145,3510.00%
2024/02/011230.31130.4030.361145,5590.02%
2024/01/313.530.021330.1030.11-9.545,581-0.02%
2024/01/30929.67129.7929.79844,9700.02%
2024/01/2930.529.4000.0029.4130.544,6940.07%
2024/01/26629.4400.0029.48644,4310.01%
2024/01/2522.229.24129.3229.3321.244,4020.05%
2024/01/241629.3800.0029.471643,9660.04%
2024/01/232.329.54129.6129.611.343,5850.00%
2024/01/223.229.5500.0029.573.243,0200.01%
2024/01/1954.129.43129.4129.4153.142,4810.13%
2024/01/1814.129.8400.0029.8414.141,5590.03%
2024/01/1725.329.88129.8929.8624.341,1270.06%
2024/01/168.530.1200.0030.158.540,3560.02%
2024/01/152830.24130.2830.302740,2780.07%
2024/01/12230.0700.0030.07240,3020.00%
2024/01/11730.0000.0030.01740,5870.02%
2024/01/104.530.07130.1330.063.540,5200.01%
2024/01/09130.16230.1330.18-140,2730.00%
2024/01/0830.230.015.130.0129.9825.140,1430.06%
2024/01/0514.130.3600.0030.3514.139,6610.04%
2024/01/04730.6900.0030.66739,4500.02%
2024/01/034.730.6200.0030.604.739,3420.01%
2024/01/029.330.6300.0030.619.339,0950.02%
2023/12/29030.8900.0030.85038,9070.00%
2023/12/2811.130.91131.0730.9110.139,5670.03%
2023/12/27130.8100.0030.83139,5140.00%
2023/12/265.130.8800.0030.895.139,9610.01%
2023/12/25630.81130.8030.79540,3710.01%
2023/12/221030.955.430.9530.994.640,3460.01%
2023/12/21731.261831.2631.26-1140,321-0.03%
2023/12/20431.2045.531.1931.17-41.540,043-0.10%
2023/12/195.531.214531.2231.22-39.540,090-0.10%
2023/12/1813931.223131.2631.4210839,1630.28% 大買/鉅額交易
2023/12/1520.230.843030.9030.92-9.837,851-0.03%
2023/12/1419.130.652530.6330.64-5.936,498-0.02%
2023/12/13429.9600.0030.00436,3170.01%
2023/12/124.129.87429.8329.900.136,1730.00%
2023/12/113.129.8400.0029.903.135,7870.01%
2023/12/083.129.9200.0030.043.135,1690.01%
2023/12/073.630.292330.2430.11-19.534,632-0.06%
2023/12/067129.791029.8329.786133,5240.18%
2023/12/054.129.30629.2929.33-1.932,569-0.01%
2023/12/041.129.131029.1529.14-8.932,078-0.03%
2023/12/01828.7300.0028.80831,7210.03%
2023/11/3035.228.891028.9628.8625.231,3400.08%
2023/11/29428.6400.0028.67430,9310.01%
2023/11/28228.5500.0028.57230,3210.01%
2023/11/275.128.3500.0028.355.130,0660.02%
2023/11/240.128.5400.0028.520.129,6390.00%
2023/11/22028.4600.0028.47028,9700.00%
2023/11/21728.5300.0028.54728,7190.02%
2023/11/20728.4700.0028.42728,2290.02%
2023/11/171.228.5600.0028.551.227,8730.00%
2023/11/1612.128.4900.0028.5012.127,6680.04%
2023/11/150.329.1200.0029.040.327,1020.00%
2023/11/14628.4700.0028.63626,4940.02%
2023/11/1310.328.4900.0028.4510.326,0430.04%
2023/11/10728.5100.0028.62725,5210.03%
2023/11/0922.129.074229.0929.03-19.925,038-0.08%
2023/11/082.128.47728.4628.49-4.924,380-0.02%
2023/11/071.128.1800.0028.181.124,0010.00%
2023/11/0630.128.3100.0028.3230.123,9140.13%
2023/11/03028.30028.3428.27023,7520.00%
2023/11/02327.8700.0027.85323,5760.01%
2023/11/01127.40127.3727.36023,4210.00%
2023/10/31327.6900.0027.69324,5950.01%
2023/10/301.127.7400.0027.721.125,1220.00%
2023/10/2710.127.8300.0027.8210.125,6280.04%
2023/10/26127.47927.4527.48-826,293-0.03%
2023/10/25828.0000.0027.93827,4630.03%
2023/10/24027.751027.7527.75-1027,714-0.04%
2023/10/2310.227.2300.0027.2410.227,8720.04%
2023/10/201227.3700.0027.451228,1120.04%
2023/10/1910.427.6200.0027.5910.428,1390.04%
2023/10/182027.9900.0027.922027,8890.07%
2023/10/176.128.0800.0028.086.127,9390.02%
2023/10/16328.4600.0028.43327,7910.01%
2023/10/131228.2300.0028.341227,8730.04%
2023/10/122.128.7400.0028.752.127,8550.01%
2023/10/11628.1700.0028.20627,8680.02%
2023/10/065.127.8700.0027.855.127,8890.02%
2023/10/057.128.05128.0728.026.128,0190.02%
2023/10/0420.527.70127.6127.6119.527,8900.07%
2023/10/031.328.2700.0028.301.327,5430.00%
2023/10/02528.47128.4228.44427,7820.01%
2023/09/2836.528.52128.4928.5235.527,4590.13%
2023/09/27028.74728.6828.71-726,859-0.03%
2023/09/263.228.7200.0028.733.226,5420.01%
2023/09/2512.429.2100.0029.1812.425,7260.05%
2023/09/2253.329.1900.0029.2053.325,4730.21%
2023/09/2123.229.9300.0029.9523.224,3000.10%
2023/09/201329.9600.0030.011324,1180.05%
2023/09/19130.1500.0030.10124,0500.00%
2023/09/1862.230.0300.0030.0262.224,1740.26%
2023/09/155.430.1600.0030.165.423,8370.02%
2023/09/141530.2700.0030.261523,7990.06%
2023/09/1213.130.2500.0030.2413.123,9900.05%
2023/09/1112.330.3300.0030.2812.323,9940.05%
2023/09/07530.3000.0030.30524,5130.02%
2023/09/06104.130.3000.0030.30104.124,9070.42% 大買/鉅額交易
2023/09/05230.4500.0030.43224,9290.01%
2023/09/04130.4900.0030.48125,6650.00%
2023/09/012.130.7500.0030.762.126,1270.01%
2023/08/31430.768230.7630.79-7826,843-0.29%
2023/08/3010030.6200.0030.6410027,4370.36%
2023/08/290.430.5100.0030.480.427,6420.00%
2023/08/28130.3500.0030.47127,7260.00%
2023/08/25230.3500.0030.31227,7980.01%
2023/08/243.230.5000.0030.483.227,8880.01%
2023/08/231230.27530.2330.26728,0660.02%
2023/08/2222.130.0400.0030.0022.128,1070.08%
2023/08/21830.2200.0030.20828,1160.03%
2023/08/182030.3300.0030.332028,5090.07%
2023/08/1720.230.4300.0030.4020.228,6610.07%
2023/08/167.230.6500.0030.677.228,7460.02%
2023/08/1538.230.9800.0030.9738.228,8970.13%
2023/08/143.131.0200.0031.003.128,7860.01%
2023/08/1122.131.0700.0031.0222.128,8180.08%
2023/08/101.131.22731.2231.20-5.928,641-0.02%
2023/08/093.531.27331.2531.280.528,6970.00%
2023/08/0837.331.09131.1531.1236.328,6830.13%
2023/08/076.131.1100.0031.166.128,5460.02%
2023/08/04132.630.6800.0030.89132.628,4350.47% 大買/鉅額交易
2023/08/0230.431.2300.0031.2330.427,2700.11%
2023/08/01231.45131.4231.50126,7300.00%
2023/07/3113.231.2200.0031.2213.226,4440.05%
2023/07/2811931.2500.0031.2211925,9630.46% 大買/鉅額交易
2023/07/272.131.5400.0031.532.124,7340.01%
2023/07/26931.57131.5931.56824,6790.03%
2023/07/257.331.7100.0031.667.324,5670.03%
2023/07/240.131.76531.7331.77-4.924,276-0.02%
2023/07/2100.002031.6231.63-2024,233-0.08%
2023/07/1900.00131.6231.59-124,0710.00%
2023/07/180.231.3500.0031.350.224,0290.00%
2023/07/1400.00131.3131.29-123,9710.00%
2023/07/133.131.25331.1831.180.124,4210.00%
2023/07/122.531.1300.0031.112.524,8750.01%
2023/07/11231.1100.0031.12225,1670.01%
2023/07/1031.931.0000.0031.0031.925,2100.13%
2023/07/078.431.20831.1931.180.424,8320.00%
2023/07/063.631.4900.0031.513.624,5310.01%
2023/07/051.131.7200.0031.711.124,5120.00%
2023/07/041.331.7500.0031.761.324,7170.01%
2023/07/031.131.7500.0031.771.125,2370.00%
2023/06/303.231.5800.0031.593.225,2430.01%
2023/06/291.131.93431.9331.88-2.925,105-0.01%
2023/06/282.531.8000.0031.802.525,2970.01%
2023/06/270.131.8600.0031.850.125,9990.00%
2023/06/212.631.7200.0031.752.626,0420.01%
2023/06/202.231.3900.0031.392.226,0560.01%
2023/06/19831.50531.4931.52326,3520.01%
2023/06/1600.0020.131.4031.45-20.126,341-0.08%
2023/06/151.631.241131.2831.22-9.426,335-0.04%
2023/06/142331.1500.0031.162326,4160.09%
2023/06/135.131.3200.0031.325.126,3250.02%
2023/06/123.131.2300.0031.233.126,2110.01%
2023/06/09731.1600.0031.21726,0240.03%
2023/06/0818.631.0200.0031.0318.626,0790.07%
2023/06/07231.4100.0031.43225,5350.01%
2023/06/067.631.1900.0031.197.624,9260.03%
2023/06/0520.931.360.131.3631.3320.824,2470.09%
2023/06/023.131.750.231.7831.732.923,6860.01%
2023/06/012.131.7800.0031.772.123,5310.01%
2023/05/310.231.82131.8131.82-0.923,5800.00%
2023/05/30331.8200.0031.82323,6070.01%
2023/05/295.231.8300.0031.815.223,5700.02%
2023/05/264.231.56131.5731.773.223,4050.01%
2023/05/2515.131.6200.0031.6315.123,2930.06%
2023/05/2420.431.7610.331.7931.7610.123,2120.04%
2023/05/2313.631.9600.0031.9613.622,7880.06%
2023/05/222032.0200.0032.102022,6670.09%
2023/05/198.332.25132.2432.267.322,7780.03%
2023/05/189.232.4000.0032.409.223,1060.04%
2023/05/17432.4000.0032.41423,0890.02%
2023/05/160.132.6900.0032.690.122,9350.00%
2023/05/153.132.7600.0032.753.123,0860.01%
2023/05/120.132.85532.8632.85-4.923,034-0.02%
2023/05/110.332.6700.0032.640.322,9980.00%
2023/05/106.132.4500.0032.476.123,1540.03%
2023/05/094.732.5600.0032.514.723,1310.02%
2023/05/05932.6100.0032.63922,8610.04%
2023/05/04832.771032.7332.81-222,766-0.01%
2023/05/0300.00232.6532.65-222,497-0.01%
2023/05/02332.3000.0032.28322,4690.01%
2023/04/282.132.30432.4132.46-222,157-0.01%
2023/04/276.232.531032.5432.51-3.921,946-0.02%
2023/04/269.832.741132.7432.76-1.221,833-0.01%
2023/04/252.432.4414.132.4532.50-11.721,591-0.05%
2023/04/247.232.16132.1532.156.221,5290.03%
2023/04/213.532.25132.2132.292.521,3660.01%
2023/04/20332.0300.0032.02321,2920.01%
2023/04/1920.131.9000.0031.8920.121,1550.10%
2023/04/1831.131.7700.0031.7931.120,8330.15%
2023/04/1714.132.05132.0632.0413.120,1210.06%
2023/04/1418.232.2900.0032.2518.219,4280.09%
2023/04/132.132.53132.5132.521.118,8370.01%
2023/04/12132.54232.5432.53-118,565-0.01%
2023/04/112.332.5500.0032.562.318,4180.01%
2023/04/106.132.72232.7532.734.118,3180.02%
2023/04/072.233.0000.0032.892.217,9870.01%
2023/04/06132.871332.7832.89-1217,653-0.07%
2023/03/3100.00331.7231.75-317,021-0.02%
2023/03/304.431.66131.6631.633.416,9090.02%
2023/03/291131.5600.0031.661116,9810.06%
2023/03/2816.331.7000.0031.6916.317,0050.10%
2023/03/240.232.0500.0032.100.216,0970.00%
2023/03/23232.1300.0032.09216,0340.01%
2023/03/222.532.0500.0032.042.515,9250.02%
2023/03/2111.332.3900.0032.4111.315,5120.07%
2023/03/20632.40332.3732.50315,4790.02%
2023/03/173.132.19132.1632.182.115,3560.01%
2023/03/16132.256.332.2932.39-5.315,256-0.03%
2023/03/15731.8000.0031.82715,0580.05%
2023/03/141232.141532.1232.15-314,841-0.02%
2023/03/1353.231.835131.8231.792.214,6320.02%
2023/03/101.131.780.531.7331.790.614,4330.00%
2023/03/09531.1700.0031.12514,2760.04%
2023/03/07331.029531.0431.05-9214,291-0.64%
2023/03/0696.131.16731.1631.1389.114,2050.63%
2023/03/0313.630.7800.0030.8213.614,1150.10%
2023/03/020.130.90230.8830.89-1.914,064-0.01%
2023/03/011231.092031.0831.04-813,904-0.06%
2023/02/23431.0000.0030.96413,6490.03%
2023/02/22930.9700.0030.96913,5000.07%
2023/02/210.131.1100.0031.100.113,3590.00%
2023/02/207.331.0300.0031.097.313,2420.05%
2023/02/174.230.69530.6730.73-0.813,028-0.01%
2023/02/1620.331.0900.0031.1020.312,5700.16%
2023/02/15231.7600.0031.76212,0470.02%
2023/02/1410.931.61631.6131.624.911,8880.04%
2023/02/13831.3500.0031.40811,8040.07%
2023/02/10531.6000.0031.67511,5430.04%
2023/02/09131.7800.0031.78111,3170.01%
2023/02/08631.8000.0031.80611,1600.05%
2023/02/07431.9400.0031.98410,8120.04%
2023/02/06532.0500.0032.08510,5640.05%
2023/02/030.132.48232.3732.41-1.910,212-0.02%
2023/02/024232.16132.2832.15419,9810.41%
2023/02/0100.001.332.1432.12-1.39,711-0.01%
2023/01/312.232.0500.0032.042.29,6280.02%
2023/01/300.132.2500.0032.300.19,4170.00%
2023/01/172.132.1700.0032.172.19,2520.02%
2023/01/161232.3100.0032.26129,1540.13%
2023/01/1300.00532.4732.50-58,999-0.06%
2023/01/1200.003.132.2032.20-3.18,880-0.03%
2023/01/110.131.8800.0031.880.18,6910.00%
2023/01/100.432.1400.0032.120.48,5890.00%
2023/01/090.232.0000.0032.030.28,4310.00%
2023/01/06031.7500.0031.7108,3020.00%
2023/01/030.131.0000.0031.000.18,0690.00%
2022/12/301.631.1200.0031.081.67,9730.02%
2022/12/296.230.9800.0030.976.27,9640.08%
2022/12/286.431.080.531.1631.095.97,8300.07%
2022/12/271031.6000.0031.60107,5530.13%
2022/12/26131.7400.0031.7317,4100.01%
2022/12/23231.9000.0031.8727,3330.03%
2022/12/211.131.8000.0031.891.17,3480.01%
2022/12/203.132.1700.0031.943.17,1280.04%
2022/12/19132.8300.0032.8516,7560.01%
2022/12/15132.9600.0033.0016,6510.02%
2022/12/140.133.0100.0032.980.16,5290.00%
2022/12/133.132.8000.0032.773.16,3590.05%
2022/12/124032.7900.0032.92406,2190.64%
2022/12/080.233.32033.3633.410.15,9370.00%
2022/12/07032.7000.0032.6605,7810.00%
2022/12/06032.3600.0032.4305,7070.00%
2022/12/0500.000.532.3432.34-0.55,672-0.01%
2022/12/02132.1200.0032.0915,5580.02%
2022/12/014.431.5900.0031.574.45,5080.08%
2022/11/303631.5100.0031.51365,3120.68%
2022/11/29031.9400.0031.8105,2290.00%
2022/11/28032.0200.0032.1405,1390.00%
2022/11/25231.9100.0031.9425,1000.04%
2022/11/242.232.08232.0231.900.25,0260.00%
2022/11/2300.00131.6031.61-14,828-0.02%
2022/11/22031.1900.0031.1404,8050.00%
2022/11/21031.1000.0031.2104,7820.00%
2022/11/17031.31731.3231.31-74,827-0.14%
2022/11/1600.00530.7130.64-54,717-0.11%
2022/11/15230.5800.0030.6224,5960.04%
2022/11/14630.8000.0030.7164,4870.13%
2022/11/10130.3800.0030.4514,1580.02%
2022/11/09530.3900.0030.3854,1190.12%
2022/11/083930.2300.0030.15394,0500.96%
2022/11/03331.1900.0031.1933,9100.08%
2022/10/27231.07531.0431.03-33,896-0.08%
2022/10/26130.8900.0030.9413,9060.03%
2022/10/25530.2400.0030.2753,8810.13%
2022/10/1300.001.332.0732.04-1.33,668-0.04%
2022/10/1100.00331.8431.80-33,641-0.08%
2022/10/07132.4700.0032.4713,5630.03%
2022/10/031.332.8900.0032.971.33,4390.04%
2022/09/30232.9800.0033.0423,4380.06%
2022/09/290.133.09333.0533.06-33,440-0.09%
2022/09/2300.00133.3833.35-13,297-0.03%
2022/09/211.133.5900.0033.591.13,1390.03%
2022/09/12033.5600.0033.5203,1190.00%
2022/09/010.134.0600.0034.030.13,0710.00%
2022/08/310.134.4500.0034.450.13,0290.00%
2022/08/26134.0200.0033.9713,0260.03%
2022/08/221.134.0700.0034.111.13,0000.04%
2022/08/19234.5200.0034.4522,9660.07%
2022/08/120.134.9000.0034.850.12,9090.00%
2022/07/0600.00535.0435.08-52,869-0.17%
2022/07/050.134.3600.0034.340.12,8520.00%
2022/06/270.133.5100.0033.370.12,7590.00%
2022/06/24534.1000.0034.1352,7130.18%
2022/06/21133.1100.0033.1712,6690.04%
2022/06/17133.4600.0033.4912,6960.04%
2022/06/151.332.8200.0032.811.32,6600.05%
2022/06/14333.2900.0033.3032,5850.12%
2022/06/130.134.0000.0034.000.12,5050.00%
2022/06/100.134.0700.0034.040.12,4910.00%
2022/06/0900.00134.0233.99-12,491-0.04%
2022/06/06334.3400.0034.2932,4300.12%
2022/05/1900.00434.7334.76-42,683-0.15%
2022/05/110.134.8400.0034.910.12,7750.00%
2022/05/030.235.4100.0035.300.22,6010.01%
2022/04/28236.0300.0036.0322,4840.08%
2022/04/224.135.6300.0035.564.12,4680.16%
2022/04/19135.5800.0035.5812,4140.04%
2022/04/1800.001.235.4935.56-1.22,421-0.05%
2022/04/120.136.1200.0036.080.12,3450.01%
2022/04/111.136.4500.0036.501.12,3480.05%
2022/04/0700.00737.1637.22-72,296-0.30%
2022/04/06537.0900.0037.1652,2760.22%
2022/03/30038.0100.0037.9902,1950.00%
2022/03/280.337.3100.0037.150.32,1590.01%
2022/03/182.137.8200.0037.832.11,9770.11%
2022/03/140.238.680.138.6538.600.11,8820.00%
2022/03/08239.68239.6939.6901,8380.00%
2022/03/071.540.0500.0040.001.51,8400.08%
2022/03/03239.0200.0038.9921,7900.11%
2022/02/250.238.9000.0038.870.21,7010.01%
2022/02/24139.2500.0039.1611,6900.06%
2022/02/231.238.8900.0038.861.21,6590.07%
2022/02/224.539.0600.0039.154.51,6460.27%
2022/02/21038.8500.0038.8301,6250.00%
2022/02/170.138.4000.0038.610.11,1950.01%
2022/02/16138.3700.0038.3911,1690.09%
2022/02/140.138.9800.0038.940.11,0980.01%
2022/02/11138.8500.0038.8211,0800.09%
2022/02/092.139.2700.0039.282.11,0000.21%
2022/02/07439.4500.0039.5649590.42%
2022/01/190.139.3600.0039.310.19100.01%
2022/01/05140.4500.0040.4316320.16%
2022/01/040.140.9500.0040.780.15910.02%
2021/12/3000.00141.2041.22-1536-0.19%
2021/12/29341.75241.7241.7215260.19%
2021/11/30041.8800.0042.0604670.00%
2021/07/0700.00341.6841.66-3599-0.50%
2021/05/11139.3000.0039.2816930.14%
2021/04/09340.09340.0240.0206090.00%
2021/03/19338.9600.0039.1436870.44%
2021/03/0800.00139.2139.46-1694-0.14%
2021/01/14143.6000.0043.4717540.13%
2020/06/0500.00147.8647.63-1862-0.12%
2020/05/0700.00250.1550.10-21,271-0.16%
2020/04/23252.1000.0052.1521,5130.13%
2020/03/24150.0500.0049.9211,5650.06%
2020/03/0200.00148.2547.90-11,147-0.09%
2020/02/1200.00744.3244.32-7951-0.74%
2020/02/0600.00443.8243.78-4966-0.41%
2020/02/0500.001544.4544.52-15944-1.59%
2020/01/3100.00344.5744.60-3899-0.33%
2020/01/3000.001244.8244.81-12882-1.36%
2020/01/1400.001042.3042.32-10928-1.08%
2020/01/1300.001342.5642.46-13964-1.35%
2019/12/1800.00142.6742.70-11,004-0.10%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音