統一FANG+ (00757)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
101.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,332張
產業
上市
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	101.30	0	0.00	101.50	1	3,617	0.03%
2024/12/10	2	101.43	0	0.00	101.30	2	3,596	0.06%
2024/12/09	1	102.30	0.1	102.70	102.50	0.9	3,535	0.03%
2024/12/06	1	100.80	0.1	101.25	101.15	0.9	3,427	0.03%
2024/12/05	0	0.00	0.2	101.20	101.15	-0.2	3,328	-0.01%
2024/12/04	1	99.55	0	0.00	99.40	1	3,181	0.03%
2024/12/03	1	98.60	0	0.00	98.70	1	3,124	0.03%
2024/11/26	2	95.88	1	96.00	96.15	1	3,001	0.03%
2024/11/22	4	96.85	0	0.00	96.65	4	3,012	0.13%
2024/11/20	0.5	97.00	0	0.00	97.30	0.5	3,011	0.02%
2024/11/18	1	95.00	0	0.00	95.50	1	2,897	0.03%
2024/11/15	0.9	97.04	0	0.00	97.00	0.9	2,854	0.03%
2024/11/14	0.3	97.65	0	0.00	97.90	0.3	2,867	0.01%
2024/11/13	0.3	97.40	0.3	97.45	97.55	0	2,833	0.00%
2024/11/12	0	0.00	1.2	96.79	96.75	-1.2	2,771	-0.04%
2024/11/11	0.6	96.23	0	0.00	96.65	0.6	2,717	0.02%
2024/11/08	2.5	96.47	0	0.00	96.40	2.5	2,694	0.09%
2024/11/07	0.3	94.65	1	94.55	94.80	-0.7	2,607	-0.03%
2024/11/05	1	89.65	0.4	89.75	89.65	0.7	2,412	0.03%
2024/11/01	6	89.84	0	0.00	89.95	6	2,579	0.23%
2024/10/30	1	93.25	0	0.00	93.25	1	2,602	0.04%
2024/10/28	0	0.00	1	91.60	91.70	-1	2,717	-0.04%
2024/10/25	7	90.80	0	0.00	90.80	7	2,730	0.26%
2024/10/16	0.2	90.75	2	90.60	90.55	-1.8	3,080	-0.06%
2024/10/15	0	0.00	1.8	91.72	91.85	-1.8	3,098	-0.06%
2024/10/07	0	0.00	11	89.00	89.25	-11	3,227	-0.34%
2024/09/26	1	87.90	0	0.00	87.90	1	3,482	0.03%
2024/09/23	0	0.00	0	88.05	88.25	0	3,754	0.00%
2024/09/18	0.1	85.10	0	0.00	85.20	0.1	4,093	0.00%
2024/09/16	11	85.70	0	0.00	85.45	11	4,229	0.26%
2024/09/09	0	0.00	1.2	80.34	80.80	-1.2	4,566	-0.03%
2024/09/05	0	82.85	0	0.00	82.35	0	4,632	0.00%
2024/09/02	0	85.20	0	0.00	85.15	0	4,628	0.00%
2024/08/29	0.1	83.12	0	0.00	82.95	0.1	4,688	0.00%
2024/08/16	1	87.20	0	0.00	87.25	1	4,864	0.02%
2024/08/15	0.1	84.80	0	0.00	84.95	0.1	4,839	0.00%
2024/08/08	0.1	79.50	1	79.40	79.35	-1	4,878	-0.02%
2024/08/07	0	0.00	1	82.40	82.40	-1	4,890	-0.02%
2024/08/05	4.1	79.29	0	0.00	77.70	4.1	4,726	0.09%
2024/08/02	0	85.00	0	0.00	84.35	0	4,569	0.00%
2024/08/01	0.3	88.82	0	88.85	88.45	0.2	4,491	0.01%
2024/07/31	1.3	85.66	0	0.00	85.90	1.3	4,392	0.03%
2024/07/30	2	86.35	0	0.00	86.65	2	4,359	0.05%
2024/07/26	0	86.45	0	0.00	86.45	0	4,288	0.00%
2024/07/23	0.1	91.10	0	0.00	90.95	0.1	4,167	0.00%
2024/07/22	0	89.20	0	0.00	89.40	0	4,161	0.00%
2024/07/19	0	0.00	1	90.00	90.10	-1	4,091	-0.02%
2024/07/18	0.5	90.29	0	0.00	90.25	0.5	4,061	0.01%
2024/07/17	0	0.00	1	92.45	92.20	-1	3,970	-0.03%
2024/07/15	1	93.20	0	0.00	92.95	1	3,973	0.03%
2024/07/12	0.4	91.95	0	0.00	91.75	0.4	3,861	0.01%
2024/07/11	1	95.95	0	0.00	95.95	1	3,713	0.03%
2024/07/08	2	94.85	0	0.00	94.55	2	3,615	0.06%
2024/07/05	0	93.85	0	0.00	94.10	0	3,571	0.00%
2024/07/04	0	0.00	2	93.95	93.90	-2	3,540	-0.06%
2024/07/03	0	0.00	1	92.60	92.95	-1	3,464	-0.03%
2024/07/01	1	88.80	0	0.00	88.80	1	3,464	0.03%
2024/06/28	1	89.95	0	0.00	89.95	1	3,490	0.03%
2024/06/25	4	85.30	0	0.00	85.50	4	3,242	0.12%
2024/06/21	0.2	87.20	0	0.00	86.90	0.2	3,017	0.00%
2024/06/20	2	88.45	0	0.00	88.95	2	2,880	0.07%
2024/06/17	0	87.40	0	0.00	87.60	0	2,686	0.00%
2024/06/12	0.2	84.20	0	0.00	84.20	0.2	2,482	0.01%
2024/06/11	0.1	82.95	0	0.00	83.00	0.1	2,482	0.00%
2024/06/06	0	0.00	0.1	82.90	82.85	-0.1	2,487	0.00%
2024/06/03	0.1	81.02	0	0.00	80.85	0.1	2,597	0.00%
2024/05/31	0	0.00	5	80.80	80.95	-5	2,666	-0.19%
2024/05/22	1	82.20	0	0.00	82.15	1	2,715	0.04%
2024/05/08	1	79.45	0	0.00	79.30	1	2,984	0.03%
2024/05/07	5	79.71	0	0.00	79.80	5	3,008	0.17%
2024/04/30	0	0.00	0.1	77.80	77.80	-0.1	2,983	0.00%
2024/04/26	1	77.00	0	0.00	77.05	1	3,002	0.03%
2024/04/25	0.8	73.91	0	0.00	73.70	0.8	2,975	0.03%
2024/04/22	0	0.00	0.1	73.20	73.35	-0.1	2,947	0.00%
2024/04/19	0	73.70	0	0.00	74.20	0	2,923	0.00%
2024/04/18	0	76.15	0	0.00	75.90	0	2,884	0.00%
2024/04/16	1	76.90	0.1	77.00	77.00	0.9	2,863	0.03%
2024/04/11	0	0.00	10	77.45	77.60	-10	2,865	-0.35%
2024/04/03	1	76.40	0	0.00	76.40	1	2,794	0.04%
2024/03/21	10	77.10	0	0.00	77.45	10	2,469	0.40%
2024/03/14	0.1	74.93	0	0.00	74.75	0.1	2,448	0.00%
2024/03/12	0.1	74.15	0	0.00	74.20	0.1	2,439	0.00%
2024/03/11	1	74.05	0	0.00	73.90	1	2,441	0.04%
2024/03/07	1	74.40	0	0.00	74.35	1	2,379	0.04%
2024/03/06	1	74.60	0	0.00	74.85	1	2,270	0.04%
2024/03/04	0	0.00	0.2	76.65	76.95	-0.2	2,153	-0.01%
2024/02/29	2	74.40	0	0.00	74.40	2	2,065	0.10%
2024/02/27	1	76.00	0	0.00	76.10	1	1,967	0.05%
2024/02/21	1	73.00	0	0.00	72.95	1	1,899	0.05%
2024/01/31	1	68.85	0	0.00	68.95	1	1,663	0.06%
2024/01/24	0	0.00	0	69.60	69.70	0	1,661	0.00%
2024/01/23	0.2	68.30	0	0.00	68.30	0.2	1,651	0.01%
2024/01/22	0	68.30	0.1	68.35	68.45	0	1,659	0.00%
2024/01/19	0	0.00	0	66.80	66.95	0	1,648	0.00%
2024/01/17	0	0.00	0.2	66.05	66.20	-0.2	1,683	-0.01%
2024/01/08	0	63.15	0	0.00	63.10	0	1,765	0.00%
2024/01/05	0.2	63.11	0	0.00	62.80	0.2	1,772	0.01%
2024/01/03	0	63.55	0	0.00	63.50	0	1,799	0.00%
2023/12/21	1	65.40	0	0.00	65.50	1	1,800	0.06%
2023/12/19	0	0.00	0.3	65.65	65.75	-0.3	1,835	-0.02%
2023/12/07	0	61.50	0	0.00	61.50	0	1,874	0.00%
2023/11/15	1	63.45	0	0.00	63.40	1	1,995	0.05%
2023/09/22	0.1	57.15	0	0.00	57.25	0.1	1,961	0.01%
2023/08/16	3	58.60	0	0.00	58.55	3	1,752	0.17%
2023/08/14	26	57.85	0	0.00	57.90	26	1,785	1.46%
2023/08/02	0	0.00	1	60.90	60.90	-1	1,691	-0.06%
2023/07/24	1	58.85	0	0.00	58.90	1	1,529	0.07%
2023/07/18	7	60.95	0	0.00	60.85	7	1,385	0.51%
2023/07/14	0	0.00	1	60.60	60.35	-1	1,337	-0.07%
2023/07/11	1	58.30	0	0.00	58.40	1	1,213	0.08%
2023/06/19	0	0.00	18	58.07	58.00	-18	1,042	-1.73%
2023/06/15	0	0.00	5	57.87	58.00	-5	1,016	-0.49%
2023/06/13	11	56.79	0.8	56.80	56.75	10.2	1,026	0.99%
2023/06/12	12	55.56	0.5	55.60	55.50	11.5	1,011	1.14%
2023/06/08	0	0.00	0	53.95	53.60	0	980	0.00%
2023/06/02	0	0.00	0	54.55	54.55	0	900	0.00%
2023/06/01	0	0.00	1	53.20	53.30	-1	890	-0.11%
2023/05/22	0	0.00	0	49.96	50.00	0	737	0.00%
2023/05/18	0	0.00	0	49.13	49.21	0	689	0.00%
2023/05/12	0	0.00	12	47.91	47.91	-12	655	-1.84%
2023/05/11	0	0.00	0.1	47.26	47.33	-0.1	631	-0.01%
2023/04/10	0	0.00	1	44.50	44.48	-1	724	-0.14%
2023/03/17	0	0.00	0	42.67	42.88	0	639	0.00%
2023/03/16	0	0.00	2	41.60	41.58	-2	614	-0.33%
2023/03/15	0	0.00	0.1	40.95	40.95	-0.1	600	-0.01%
2023/03/13	1	40.02	1	40.07	40.10	0	593	0.00%
2023/03/10	0.1	40.00	0	0.00	39.99	0.1	593	0.02%
2023/03/07	2	41.08	1	41.13	41.11	1	600	0.16%
2023/03/02	0	40.00	0	0.00	39.96	0	592	0.01%
2023/02/17	1	41.27	0	0.00	41.22	1	603	0.17%
2023/02/14	0	0.00	0.1	41.15	41.19	-0.1	624	-0.01%
2023/02/10	0	0.00	0.2	41.28	41.25	-0.2	629	-0.03%
2023/02/09	1	41.80	0	0.00	41.85	1	636	0.16%
2023/02/08	0	0.00	1.1	42.09	42.31	-1.1	643	-0.16%
2023/02/06	0	0.00	0.1	41.12	41.18	-0.1	637	-0.02%
2023/02/03	0	0.00	0.1	41.12	41.10	-0.1	615	-0.01%
2023/01/31	1	37.74	9	37.63	37.52	-8	553	-1.44%
2023/01/30	9	38.14	2	37.96	38.75	7	551	1.27%
2023/01/17	0	0.00	9	35.08	34.98	-9	522	-1.72%
2023/01/13	9	34.81	0	0.00	34.71	9	534	1.68%
2023/01/12	0	0.00	1	34.46	34.52	-1	535	-0.19%
2023/01/11	1	33.86	8	33.88	33.86	-7	536	-1.31%
2023/01/09	3	32.94	0	0.00	32.95	3	539	0.56%
2023/01/06	0.1	32.56	0	0.00	32.46	0.1	536	0.02%
2023/01/04	2	32.89	0	0.00	32.95	2	539	0.37%
2022/12/28	1.5	32.50	0	0.00	32.45	1.5	549	0.26%
2022/12/20	0.1	34.50	0	0.00	33.73	0.1	562	0.02%
2022/12/13	2	36.19	0	0.00	36.20	2	576	0.35%
2022/12/06	2	36.35	0	0.00	36.23	2	604	0.33%
2022/11/02	0	0.00	0.1	34.58	34.55	-0.1	570	-0.02%
2022/10/28	0.1	34.35	0	0.00	34.30	0.1	595	0.01%
2022/10/17	0.1	34.49	0	0.00	34.45	0.1	585	0.01%
2022/10/11	0.1	35.55	0	0.00	35.39	0.1	598	0.01%
2022/10/04	0	37.14	0	0.00	37.26	0	586	0.01%
2022/10/03	0	36.19	0	0.00	36.11	0	586	0.01%
2022/09/30	0.1	36.66	0	0.00	36.72	0.1	592	0.01%
2022/09/08	0	0.00	0	39.16	39.15	0	628	0.00%
2022/09/07	0	0.00	0	38.29	38.22	0	624	0.00%
2022/08/23	0	0.00	0	39.98	39.80	0	687	0.00%
2022/08/16	0	0.00	0	42.29	42.33	0	753	0.00%
2022/08/03	0	0.00	0	39.70	39.85	0	783	0.00%
2022/07/29	0	39.90	0	0.00	40.00	0	826	0.00%
2022/07/25	0	0.00	0	38.54	38.51	0	911	0.00%
2022/07/07	0	0.00	0	37.20	37.36	0	1,526	0.00%
2022/07/06	0	0.00	0	36.96	36.84	0	1,542	0.00%
2022/06/16	1	36.40	0	0.00	36.06	1	1,803	0.06%
2022/06/09	0	0.00	0	39.16	39.25	0	1,921	0.00%
2022/05/30	0.1	37.60	0	0.00	37.72	0.1	2,036	0.00%
2022/05/26	0.2	34.38	0	0.00	34.26	0.2	2,043	0.01%
2022/05/24	0.2	35.10	0	0.00	34.88	0.2	2,154	0.01%
2022/05/23	0	35.77	0	0.00	35.73	0	2,157	0.00%
2022/05/20	0.1	36.05	0	0.00	36.03	0.1	2,198	0.00%
2022/05/19	0.1	35.59	0	0.00	35.67	0.1	2,236	0.00%
2022/05/18	0.1	37.31	0	0.00	37.35	0.1	2,238	0.00%
2022/05/12	0.2	35.60	11	35.09	35.09	-10.8	2,293	-0.47%
2022/04/29	0	0.00	1	40.10	40.00	-1	2,541	-0.04%
2022/04/27	1	37.72	0	0.00	37.99	1	2,588	0.04%
2022/04/25	0	0.00	0.1	39.00	39.06	-0.1	2,573	-0.01%
2022/04/22	0.1	39.76	0	0.00	39.94	0.1	2,497	0.00%
2022/04/21	0.1	41.25	0	0.00	41.48	0.1	2,414	0.00%
2022/04/13	1	43.70	1.1	43.70	43.76	-0.1	2,424	0.00%
2022/04/12	0.1	43.50	0	0.00	43.53	0.1	2,434	0.00%
2022/03/17	0	0.00	0.1	43.00	43.16	-0.1	2,505	0.00%
2022/03/14	0.3	40.04	0	0.00	40.01	0.3	2,468	0.01%
2022/03/11	0	41.05	1	41.23	40.97	-1	2,466	-0.04%
2022/03/08	1	40.14	0	0.00	40.07	1	2,706	0.04%
2022/03/04	0	0.00	1	42.30	42.45	-1	2,687	-0.04%
2022/03/01	0.1	43.52	0	0.00	43.59	0.1	2,724	0.00%
2022/02/25	1	42.27	0	0.00	42.28	1	2,719	0.04%
2022/02/24	0.5	41.19	0	0.00	40.48	0.5	2,724	0.02%
2022/02/22	0.1	42.95	0	0.00	42.84	0.1	2,660	0.00%
2022/02/21	0.1	44.00	0	0.00	44.03	0.1	2,632	0.00%
2022/02/18	0	44.99	0	0.00	45.08	0	2,608	0.00%
2022/02/15	0.1	44.61	0	0.00	44.62	0.1	2,634	0.00%
2022/02/14	0.3	44.43	0	0.00	44.43	0.3	2,636	0.01%
2022/02/11	1.1	45.51	0	0.00	45.42	1.1	2,638	0.04%
2022/02/09	0	45.89	0	0.00	45.88	0	2,639	0.00%
2022/02/08	0	45.11	0	0.00	44.90	0	2,647	0.00%
2022/02/07	0.1	45.48	0	0.00	45.72	0.1	2,624	0.00%
2022/01/25	0	0.00	1	44.65	44.29	-1	2,588	-0.04%
2022/01/24	1.1	45.40	0	0.00	45.44	1.1	2,519	0.04%
2022/01/21	1	46.80	1	46.80	46.83	0	2,440	0.00%
2022/01/19	0.1	48.20	1	48.03	47.99	-0.9	2,331	-0.04%
2022/01/14	0.2	49.03	0	0.00	49.01	0.2	2,242	0.01%
2022/01/06	1	49.35	2	49.35	49.20	-1	2,070	-0.05%
2021/12/28	1	51.30	0	0.00	51.25	1	1,966	0.05%
2021/12/21	0.1	49.07	0	0.00	49.05	0.1	1,945	0.01%
2021/12/20	0	49.16	0	0.00	49.06	0	1,911	0.00%
2021/12/17	4.1	49.75	0	0.00	49.84	4.1	1,848	0.22%
2021/12/16	11	51.15	0	0.00	51.25	11	1,776	0.62%
2021/12/10	0.1	51.50	0	0.00	51.35	0.1	1,726	0.00%
2021/12/08	0	0.00	1	52.15	52.15	-1	1,715	-0.06%
2021/12/06	1	49.53	0	49.58	49.51	1	1,638	0.06%
2021/12/03	0.1	51.00	0	0.00	51.10	0.1	1,532	0.01%
2021/12/02	2.1	51.83	0	0.00	51.70	2.1	1,462	0.14%
2021/11/29	1	53.00	0	0.00	52.90	1	1,346	0.07%
2021/11/24	1	53.20	0	0.00	53.15	1	1,275	0.08%
2021/11/23	0.1	53.50	0	0.00	53.55	0.1	1,248	0.01%
2021/11/16	0	0.00	1	54.10	54.00	-1	1,138	-0.09%
2021/11/15	1	54.40	0	0.00	54.30	1	1,119	0.09%
2021/11/11	1	53.35	0	0.00	53.35	1	1,088	0.09%
2021/11/10	1.1	53.41	0	0.00	53.45	1.1	1,075	0.10%
2021/11/08	0	54.80	0	0.00	54.70	0	1,027	0.00%
2021/11/04	0	0.00	8	54.35	54.40	-8	980	-0.82%
2021/10/05	0	47.22	0	0.00	47.20	0	910	0.00%
2021/09/17	1	49.96	0	0.00	50.10	1	869	0.11%
2021/09/15	0.1	49.86	2	49.73	49.78	-1.9	878	-0.22%
2021/09/14	0.1	50.19	0	0.00	50.05	0.1	878	0.01%
2021/09/13	0	50.45	0	0.00	50.25	0	880	0.00%
2021/09/06	0	50.75	0	0.00	50.70	0	883	0.00%
2021/09/01	0	50.25	0	0.00	50.35	0	876	0.00%
2021/08/31	0	0.00	1	50.25	50.30	-1	879	-0.11%
2021/08/25	0	0.00	2	49.55	49.55	-2	894	-0.22%
2021/08/24	0.1	49.10	0	0.00	49.09	0.1	900	0.01%
2021/08/23	0.2	47.90	0	0.00	48.07	0.2	896	0.02%
2021/08/17	1	48.52	0	0.00	48.48	1	886	0.11%
2021/08/12	1	49.00	0	0.00	48.97	1	895	0.11%
2021/08/11	1	49.25	0	0.00	49.30	1	901	0.11%
2021/08/09	1	49.28	0	0.00	49.32	1	908	0.11%
2021/07/28	1	49.30	0	0.00	49.28	1	963	0.10%
2021/07/20	0	0.00	0.1	49.41	49.22	-0.1	951	-0.01%
2021/07/13	0	0.00	10	50.55	50.50	-10	945	-1.06%
2021/07/12	0	0.00	21	50.16	50.15	-21	946	-2.22%
2021/07/09	0.1	50.20	0	0.00	49.94	0.1	945	0.01%
2021/07/05	3	50.72	0	0.00	50.85	3	971	0.31%
2021/06/10	0	0.00	0.1	46.18	46.03	-0.1	1,026	-0.01%
2021/06/04	0	0.00	0.2	45.20	45.05	-0.2	1,062	-0.02%
2021/06/03	6	45.65	0	0.00	45.66	6	1,076	0.56%
2021/05/19	0.1	43.42	0	0.00	43.36	0.1	1,190	0.00%
2021/05/17	0.1	43.91	0	0.00	43.83	0.1	1,190	0.00%
2021/05/14	0.1	43.20	0	0.00	43.24	0.1	1,193	0.00%
2021/05/12	0.1	44.10	0	0.00	43.83	0.1	1,188	0.00%
2021/05/11	1.1	43.57	0	0.00	43.65	1.1	1,188	0.09%
2021/05/10	0.1	45.85	0	0.00	45.70	0.1	1,176	0.00%
2021/05/05	0.1	45.86	0	0.00	45.82	0.1	1,194	0.01%
2021/05/03	1	47.50	0	0.00	47.44	1	1,190	0.08%
2021/04/09	0	0.00	0.2	48.35	48.29	-0.2	1,213	-0.02%
2021/04/06	0	0.00	1	47.32	47.37	-1	1,186	-0.08%
2021/03/29	5	44.55	0	0.00	44.50	5	1,165	0.43%
2021/03/25	5	45.35	0	0.00	45.44	5	1,162	0.43%
2021/03/24	5	46.55	3	46.59	46.60	2	1,153	0.17%
2021/03/22	0	0.00	1	46.42	46.41	-1	1,154	-0.09%
2021/03/19	1	45.82	0	0.00	45.79	1	1,152	0.09%
2021/03/15	2	46.08	0	0.00	45.99	2	1,137	0.18%
2021/03/10	0	0.00	1	45.65	45.64	-1	1,120	-0.09%
2021/03/09	1	43.55	0	0.00	43.55	1	1,116	0.09%
2021/03/08	0.8	45.54	0	0.00	44.92	0.8	1,099	0.07%
2021/03/05	0.2	45.10	0	0.00	44.87	0.2	1,087	0.02%
2021/03/02	0	0.00	0.2	48.74	48.53	-0.2	1,068	-0.02%
2021/02/26	3.2	47.38	0	0.00	47.20	3.2	1,066	0.30%
2021/02/24	4.2	49.25	18	49.42	49.00	-13.8	1,033	-1.34%
2021/02/19	2	49.90	0	0.00	49.92	2	1,012	0.20%
2021/02/18	2	51.00	0	0.00	50.75	2	1,012	0.20%
2021/01/26	2	47.25	0	0.00	47.09	2	1,075	0.19%
2021/01/22	2	46.81	0	0.00	46.86	2	1,072	0.19%
2021/01/19	0	0.00	1	44.34	44.35	-1	1,052	-0.10%
2021/01/12	2	44.11	0	0.00	44.25	2	1,041	0.19%
2020/12/30	0	0.00	2	44.05	44.11	-2	1,077	-0.19%
2020/12/21	0	0.00	0.1	44.16	44.13	-0.1	1,095	-0.01%
2020/12/10	1.1	41.00	0	0.00	40.86	1.1	1,101	0.10%
2020/12/08	1	41.79	0	0.00	41.81	1	1,096	0.09%
2020/12/04	0	0.00	2	41.30	41.38	-2	1,128	-0.18%
2020/11/25	0	0.00	0.3	40.43	40.29	-0.3	1,166	-0.03%
2020/11/18	1	39.38	0	0.00	39.38	1	1,161	0.09%
2020/11/13	0	0.00	0.2	39.50	39.39	-0.2	1,141	-0.02%
2020/11/12	0	0.00	4	39.36	39.41	-4	1,136	-0.35%
2020/11/10	1	39.80	0	0.00	39.80	1	1,112	0.09%
2020/10/21	0	0.00	0.3	39.99	39.87	-0.3	876	-0.03%
2020/10/14	0	0.00	1	40.84	40.75	-1	823	-0.12%
2020/10/12	0	0.00	1	39.50	39.56	-1	795	-0.13%
2020/09/24	1.3	36.49	1	36.60	36.45	0.3	724	0.04%
2020/09/22	0.3	37.20	0	0.00	37.14	0.3	710	0.04%
2020/09/17	2.1	38.03	0	0.00	37.66	2.1	695	0.31%
2020/09/11	0.1	37.50	0	0.00	37.26	0.1	643	0.01%
2020/09/09	0.1	37.90	0	0.00	37.05	0.1	625	0.01%
2020/09/08	2	38.75	0	0.00	38.88	2	598	0.33%
2020/09/04	2	39.18	0	0.00	39.48	2	589	0.34%
2020/09/03	6	41.99	0	42.50	41.98	6	557	1.07%
2020/09/02	1	42.49	0	0.00	42.62	1	535	0.19%
2020/07/28	3	33.77	0	0.00	33.70	3	420	0.71%
2020/03/13	3	20.49	0	0.00	21.79	3	346	0.87%
2020/03/12	3	22.40	0	0.00	22.45	3	336	0.89%
2020/03/11	3	23.80	0	0.00	23.60	3	319	0.94%
2020/03/04	6	25.74	0	0.00	25.83	6	306	1.96%
2019/01/15	0.1	18.68	0	0.00	18.66	0.1	384	0.01%