• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)
可現股當沖
  • 股價
    23.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10張
  • 產業
    上市 食品類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏亞 (1236)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/270.123.2000.0023.150.1210.44%
2024/11/250.223.2300.0023.200.2211.14%
2024/11/20122.850.522.9522.950.5212.52%
2024/11/19023.1500.0022.950210.06%
2024/11/150.123.000.123.1523.35021-0.19%
2024/11/141.123.0100.0022.901.1214.93%
2024/11/130.223.2000.0023.150.2210.93%
2024/11/120.823.4600.0023.250.8223.43%
2024/11/070.123.3500.0023.300.1250.19%
2024/11/060.923.4400.0023.350.9263.53%
2024/11/050.323.2900.0023.200.3261.28%
2024/11/042.522.9200.0023.052.5269.56%
2024/11/010.223.3400.0023.150.2240.94%
2024/10/300.223.3300.0023.200.2250.71%
2024/10/290.123.4200.0023.300.1250.52%
2024/10/280.123.5000.0023.450.1240.20%
2024/10/240.123.5500.0023.400.1250.39%
2024/10/23023.6000.0023.450250.17%
2024/10/220.123.6000.0023.500.1250.19%
2024/10/210.323.6200.0023.500.3261.18%
2024/10/180.723.7700.0023.600.7262.47%
2024/10/170.223.8000.0023.750.2260.56%
2024/10/160.223.57023.5523.500.1270.53%
2024/10/150.223.7200.0023.450.2270.62%
2024/10/140.323.88023.7523.600.3270.94%
2024/10/110.223.9900.0023.750.2270.55%
2024/10/090.324.1000.0023.900.3271.23%
2024/10/080.324.04023.9523.950.3280.89%
2024/10/040.423.9500.0023.850.4281.35%
2024/10/010.323.9000.0023.950.3281.20%
2024/09/300.123.8500.0023.750.1280.35%
2024/09/270.423.6100.0023.500.4301.34%
2024/09/260.123.4500.0023.450.1300.23%
2024/09/250.223.5000.0023.400.2310.48%
2024/09/240.123.7000.0023.300.1300.33%
2024/09/231.823.6400.0023.401.8305.75%
2024/09/200.123.90023.9023.600.1300.30%
2024/09/190.123.8500.0023.800.1300.33%
2024/09/130.123.5000.0023.500.1300.33%
2024/09/120.523.4500.0023.500.5311.60%
2024/09/110.523.3000.0023.200.5321.52%
2024/09/10023.3500.0023.150320.06%
2024/09/090.123.3300.0023.150.1320.18%
2024/09/05023.6000.0023.500310.06%
2024/09/040.223.5000.0023.300.2310.60%
2024/09/030.123.9000.0023.850.1300.33%
2024/09/020.124.1000.0023.950.1300.39%
2024/08/300.224.2500.0024.100.2300.69%
2024/08/29024.2500.0024.050300.13%
2024/08/28024.3000.0024.250290.11%
2024/08/27024.4500.0024.300300.11%
2024/08/260.224.4800.0024.450.2300.78%
2024/08/220.124.130.124.1024.05030-0.02%
2024/08/21024.0000.0024.100300.13%
2024/08/19024.0500.0023.900300.14%
2024/08/150.123.7500.0023.550.1300.21%
2024/08/140.423.9400.0023.550.4301.26%
2024/08/130.324.0700.0024.000.3290.86%
2024/08/120.124.520.124.5524.55026-0.07%
2024/08/090.124.4700.0024.300.1270.23%
2024/08/080.124.4900.0024.450.1260.21%
2024/08/070.124.2500.0024.200.1260.19%
2024/08/06024.0400.0023.950260.15%
2024/08/050.424.3900.0023.850.4261.42%
2024/08/020.324.8800.0024.950.3251.17%
2024/08/01024.9500.0025.100240.12%
2024/07/30025.0000.0024.900240.13%
2024/07/290.124.9000.0024.800.1240.21%
2024/07/260.124.8900.0024.900.1240.23%
2024/07/230.224.8200.0024.850.2240.94%
2024/07/220.524.840.124.8024.600.4241.65%
2024/07/19025.05025.0024.900240.13%
2024/07/180.125.06025.0525.000.1230.42%
2024/07/160.125.2000.0025.100.1230.43%
2024/07/15025.2000.0025.200230.07%
2024/07/120.225.150.125.0025.200.1230.22%
2024/07/100.224.8800.0025.000.2230.77%
2024/07/09025.2000.0024.900220.02%
2024/07/080.225.3000.0025.200.2220.67%
2024/07/040.125.4600.0025.500.1220.35%
2024/07/030.124.9000.0025.650.1220.44%
2024/07/020.624.9100.0024.750.6212.68%
2024/07/010.124.9400.0024.800.1210.59%
2024/06/280.324.9400.0024.800.3201.24%
2024/06/270.624.9000.0024.600.6203.00%
2024/06/26024.9000.0025.100200.20%
2024/06/25024.6500.0024.500190.12%
2024/06/240.224.6100.0024.550.2191.18%
2024/06/210.224.5900.0024.500.2200.94%
2024/06/200.324.5900.0024.550.3201.29%
2024/06/190.224.5700.0024.400.2190.91%
2024/06/180.124.3500.0024.300.1180.53%
2024/06/170.424.1700.0024.150.4182.18%
2024/06/140.224.2000.0024.050.2180.95%
2024/06/13024.100.124.1524.10019-0.24%
2024/06/120.124.1400.0024.050.1190.69%
2024/06/110.124.1500.0024.000.1190.61%
2024/06/070.124.1400.0024.000.1190.38%
2024/06/060.324.2100.0024.000.3201.41%
2024/06/05024.2500.0024.150190.10%
2024/06/040.124.2500.0024.150.1200.29%
2024/06/030.124.2500.0024.100.1200.26%
2024/05/310.324.1600.0024.050.3201.21%
2024/05/300.524.1800.0024.100.5202.34%
2024/05/280.524.2100.0024.100.5202.38%
2024/05/270.124.250.124.2024.10020-0.07%
2024/05/24024.1500.0024.150210.03%
2024/05/23024.1600.0024.100220.19%
2024/05/220.424.1400.0024.100.4231.55%
2024/05/210.224.2000.0024.200.2240.88%
2024/05/200.424.2500.0024.100.4241.57%
2024/05/170.224.2000.0024.100.2240.71%
2024/05/160.324.2000.0024.200.3241.23%
2024/05/151.124.0000.0024.101.1244.29%
2024/05/140.324.1000.0023.950.3241.18%
2024/05/130.124.0500.0023.950.1240.54%
2024/05/100.324.1300.0024.050.3231.08%
2024/05/090.424.1300.0024.000.4231.67%
2024/05/080.124.0900.0024.000.1230.59%
2024/05/070.224.1200.0023.950.2230.76%
2024/05/060.224.0600.0024.050.2230.77%
2024/05/030.224.0000.0023.850.2230.64%
2024/05/020.123.9000.0023.850.1230.30%
2024/04/300.423.6600.0023.800.4231.56%
2024/04/290.123.7500.0023.650.1230.27%
2024/04/260.123.8800.0023.700.1220.38%
2024/04/250.423.8000.0023.700.4221.55%
2024/04/240.523.600.123.6023.550.5222.07%
2024/04/230.123.5000.0023.400.1220.47%
2024/04/220.823.5000.0023.300.8223.53%
2024/04/160.123.3500.0023.250.1210.23%
2024/04/100.123.4500.0023.400.1210.46%
2024/04/030.123.5500.0023.450.1210.23%
2024/03/260.123.4000.0023.300.1210.33%
2024/03/210.123.4500.0023.400.1210.46%
2024/03/140.123.6000.0023.550.1200.24%
2024/03/130.123.7500.0023.550.1210.67%
2024/03/110.123.5500.0023.550.1200.33%
2024/03/08023.60023.5523.60020-0.07%
2024/03/07023.750.223.6523.75-0.220-1.13%
2024/02/2700.000.124.1024.40-0.120-0.45%
2024/02/26024.0000.0024.050190.18%
2024/02/210.123.8300.0023.750.1160.47%
2024/02/20023.7000.0023.700160.03%
2024/02/160.123.800.123.6723.70016-0.02%
2024/02/010.123.850.123.8523.80018-0.07%
2024/01/290.123.9000.0023.700.1190.47%
2024/01/23023.9000.0023.800200.20%
2024/01/19024.5000.0023.900200.00%
2024/01/1600.00024.0023.70020-0.09%
2024/01/080.224.0000.0024.000.2230.86%
2023/12/290.524.0100.0023.850.5251.85%
2023/12/2700.000.124.0524.00-0.125-0.26%
2023/12/260.123.95024.0524.000.1240.26%
2023/12/25023.5100.0023.900240.12%
2023/12/22023.950.223.9523.90-0.124-0.52%
2023/12/200.123.800.123.9523.95024-0.09%
2023/12/140.123.8500.0023.850.1240.20%
2023/12/040.123.9700.0023.800.1250.48%
2023/11/30024.0000.0023.800250.12%
2023/11/290.124.2000.0024.150.1270.31%
2023/11/270.124.6000.0024.150.1280.18%
2023/11/240.124.6000.0024.200.1280.18%
2023/11/230.124.6500.0024.650.1270.18%
2023/11/20024.80024.6524.80028-0.06%
2023/11/160.124.7400.0024.550.1290.42%
2023/11/0100.00024.8024.95031-0.03%
2023/10/2400.000.124.7524.85-0.134-0.32%
2023/10/120.323.0000.0023.350.3430.77%
2023/10/11022.7300.0023.000420.07%
2023/09/260.120.8500.0020.600.1430.23%
2023/09/200.321.0000.0021.000.3440.65%
2023/09/13021.2500.0021.700470.01%
2023/09/12021.100.121.1021.15-0.147-0.24%
2023/09/110.121.3000.0021.200.1470.22%
2023/09/07021.7000.0021.450490.00%
2023/08/2200.000.222.2522.10-0.253-0.38%
2023/08/1700.00022.2022.40055-0.02%
2023/08/1400.000.122.7022.35-0.157-0.18%
2023/08/1100.00022.7022.65056-0.08%
2023/08/0400.000.122.5522.60-0.179-0.09%
2023/08/020.222.6500.0022.700.2810.22%
2023/06/29023.6500.0023.7001160.03%
2023/06/190.223.7000.0023.700.21290.13%
2023/06/15023.6500.0023.5001320.00%
2023/06/06023.8000.0023.4001430.03%
2023/05/2500.000.323.7023.70-0.3168-0.20%
2023/05/19023.5000.0023.5501700.02%
2023/05/1800.00123.5023.55-1171-0.58%
2023/05/15023.3000.0023.4001720.00%
2023/05/080.223.8000.0023.750.21750.10%
2023/05/050.223.650.123.7023.650.11790.07%
2023/05/03023.70023.7023.5501810.00%
2023/05/020.123.5500.0023.550.11820.03%
2023/04/1800.000.123.7523.70-0.1187-0.03%
2023/04/1300.00023.8523.700170-0.03%
2023/04/11023.8000.0023.6001810.00%
2023/04/070.424.26024.7524.100.41760.23%
2023/03/310.224.2500.0024.250.21760.09%
2023/03/270.224.2000.0024.200.21700.10%
2023/03/230.223.7700.0023.900.21700.12%
2023/03/03024.9000.0024.6501830.02%
2023/02/24024.8000.0024.8001810.00%
2023/02/2200.000.124.4024.35-0.1167-0.03%
2023/02/2100.00024.5024.300166-0.01%
2023/02/200.124.4500.0024.250.11670.05%
2023/02/09124.15224.3524.20-1176-0.57%
2023/02/06124.8000.0024.7511700.59%
2023/02/02023.5700.0023.2001510.03%
2023/01/050.122.2000.0022.100.11490.07%
2022/12/290.222.44122.8022.15-0.8146-0.53%
2022/12/2100.001.121.4621.40-1.1151-0.71%
2022/12/07121.8000.0021.4011290.77%
2022/12/02021.9500.0021.7001300.02%
2022/12/0100.000.121.7021.70-0.1131-0.10%
2022/11/30121.55121.2021.4501310.00%
2022/11/28120.8000.0020.9511310.76%
2022/11/01018.8500.0019.0002020.01%
2022/10/2600.00018.3018.050248-0.02%
2022/10/21218.20218.0017.6502710.00%
2022/09/280.121.4500.0021.300.13800.03%
2022/09/270.121.90222.0021.90-1.9394-0.48%
2022/09/260.122.5000.0021.900.14110.02%
2022/09/20025.0500.0025.1007040.00%
2022/09/192225.2000.0025.05227123.09%
2022/09/1600.000.125.6025.55-0.1717-0.02%
2022/09/151325.600.225.9025.6512.87321.75%
2022/09/131425.6000.0025.60147641.83%
2022/09/121725.7100.0025.70177842.17%
2022/09/0700.00525.1125.10-5831-0.60%
2022/09/050.125.4000.0025.300.11,0230.00%
2022/09/02025.9000.0025.4001,1210.00%
2022/08/0500.001726.9827.00-171,256-1.35%
2022/08/0300.004425.8225.85-441,245-3.53%
2022/08/0100.00027.6028.0001,2470.00%
2022/07/2600.00027.6027.9001,3050.00%
2022/07/25227.8000.0027.3521,2980.15%
2022/07/1900.00125.9026.25-11,288-0.08%
2022/07/14126.8000.0026.0511,3540.07%
2022/07/1200.00126.1525.95-11,350-0.07%
2022/07/11126.5000.0026.4511,3440.07%
2022/07/0800.00027.0026.5001,3360.00%
2022/07/060.126.5000.0026.000.11,3200.01%
2022/07/0500.000.127.1027.30-0.11,313-0.01%
2022/07/0400.000.226.2526.10-0.21,308-0.01%
2022/06/301929.9519.129.6729.00-0.11,254-0.01%
2022/06/2900.0021.228.4629.95-21.21,054-2.01%
2022/06/282027.3500.0027.25201,0041.99%
2022/06/2700.000.127.2026.95-0.1996-0.01%
2022/06/2200.00026.4026.3009830.00%
2022/06/2100.000.126.6626.50-0.1972-0.01%
2022/06/200.326.918.126.2625.75-7.8957-0.82%
2022/06/171.128.39127.6027.550.19370.01%
2022/06/151230.34430.3829.5088900.90%
2022/06/14629.71630.1030.2007890.00%
2022/06/13230.01329.2329.35-1698-0.14%
2022/06/10229.951.228.3930.050.86010.13%
2022/06/09026.90026.0027.3504500.00%
2022/06/060.125.5000.0025.550.14320.02%
2022/05/1800.00025.8025.9507120.00%
2022/05/1600.000.227.0026.10-0.2728-0.03%
2022/05/0600.00128.7026.60-1692-0.14%
2022/05/040.125.9000.0025.900.16380.01%
2022/05/0300.000.127.0027.20-0.1649-0.01%
2022/04/2900.000.125.8126.00-0.1645-0.02%
2022/04/2800.000.125.4025.25-0.1643-0.02%
2022/04/270.224.9000.0024.600.26420.03%
2022/04/2600.000.226.3025.55-0.2637-0.03%
2022/04/222.127.9600.0027.302.16310.32%
2022/04/200.125.5000.0025.500.15610.01%
2022/04/1200.000.126.8026.35-0.1599-0.02%
2022/04/070.126.5500.0026.650.17420.01%
2022/04/060.127.00026.8027.000.17460.01%
2022/03/250.126.9500.0028.100.17550.01%
2022/03/23127.40127.1526.7507640.00%
2022/03/1800.000.126.8026.70-0.11,079-0.01%
2022/03/1700.00026.7026.9501,0830.00%
2022/03/110.226.5000.0026.700.21,2510.02%
2022/03/0800.000.227.2025.20-0.21,267-0.02%
2022/03/07026.75026.7526.6501,2700.00%
2022/02/24227.08127.2026.7011,2310.08%
2022/02/22027.8000.0028.1001,3120.00%
2022/02/2100.00129.3029.70-11,314-0.08%
2022/02/1700.00229.6029.60-21,209-0.17%
2022/02/1600.00626.9526.95-61,200-0.50%
2022/02/15224.600.124.9024.501.91,1960.16%
2022/02/14424.8000.0024.8041,1950.33%
2022/02/1100.00226.0525.50-21,192-0.17%
2022/02/10224.800.225.1025.151.81,1840.15%
2022/02/0900.00025.5525.1001,1810.00%
2022/02/070.125.7000.0025.600.11,1750.00%
2022/01/260.225.4600.0025.400.21,1730.02%
2022/01/2500.00125.3125.35-11,168-0.09%
2022/01/241.226.2700.0026.351.21,1470.10%
2022/01/21325.0200.0024.6031,1280.27%
2022/01/190.126.0000.0026.200.11,1200.01%
2022/01/180.126.75026.7526.800.11,1190.01%
2022/01/17026.3000.0026.5001,1140.00%
2022/01/140.626.4700.0025.850.61,1090.06%
2022/01/13126.860.326.1026.900.81,1030.07%
2022/01/120.227.1000.0027.200.21,0930.02%
2022/01/11028.300.128.3028.10-0.11,088-0.01%
2022/01/100.128.1500.0028.300.11,0830.01%
2022/01/0700.00128.2028.10-11,075-0.09%
2022/01/040.130.51131.4930.50-0.91,036-0.09%
2022/01/032.131.071.635.0530.300.59930.05%
2021/12/30131.450.432.0532.050.68950.06%
2021/12/270.127.95028.1027.800.18640.01%
2021/12/230.228.6000.0028.500.28610.02%
2021/12/2200.001.129.9229.70-1.1857-0.13%
2021/12/2100.000.129.8028.95-0.1849-0.02%
2021/12/2000.00027.6527.1008390.00%
2021/12/1700.001.129.4430.10-1.1830-0.13%
2021/12/1500.003.831.0031.55-3.8794-0.48%
2021/12/149333.7797.633.7728.70-4.6723-0.63%
2021/12/1300.000.230.9030.90-0.2497-0.04%
2021/12/1000.000.128.1028.10-0.1492-0.01%
2021/12/091.124.920.124.7725.5514550.22%
2021/12/085025.4050.225.4425.50-0.2417-0.04%
2021/12/0700.000.223.2023.20-0.2350-0.04%
2021/12/0300.00021.5021.000298-0.02%
2021/12/0200.00021.0521.050291-0.01%
2021/12/0100.00021.4021.450287-0.01%
2021/11/30021.105.121.6521.75-5275-1.82%
2021/11/2900.00119.6019.90-1261-0.38%
2021/11/25520.60120.6020.2542471.61%
2021/11/2400.000.221.0021.35-0.2236-0.09%
2021/11/2300.000.221.2520.05-0.2218-0.07%
2021/11/2261.124.7160.125.7022.2511930.52%
2021/11/1900.000.523.4023.40-0.5114-0.44%
2021/11/1800.000.121.3021.30-0.199-0.05%
2021/11/1700.000.419.4019.40-0.483-0.52%
2021/11/1600.000.117.6517.65-0.168-0.15%
2021/11/120.114.7000.0014.600.1290.35%
2021/11/100.114.4000.0014.350.1290.33%
2021/11/090.514.2000.0014.150.5291.81%
2021/11/050.114.1800.0014.050.1280.47%
2021/11/0400.000.114.2014.10-0.129-0.17%
2021/10/29014.1000.0014.100290.04%
2021/10/280.114.2500.0014.150.1290.24%
2021/10/220.114.1500.0014.200.1440.25%
2021/10/210.114.150.114.2014.050450.00%
2021/10/190.114.2000.0014.050.1460.27%
2021/10/130.113.94013.9513.800.1470.19%
2021/10/12014.0000.0013.850470.08%
2021/10/060.213.9200.0013.800.2510.29%
2021/10/050.313.9600.0013.850.3520.48%
2021/10/040.114.000.414.1013.90-0.353-0.56%
2021/10/010.513.9600.0013.800.5530.93%
2021/09/300.314.2000.0013.900.3530.47%
2021/09/290.114.0500.0014.050.1510.10%
2021/09/28014.1000.0013.900520.07%
2021/09/270.214.0400.0013.850.2530.31%
2021/09/230.113.9100.0013.900.1550.15%
2021/09/220.314.0800.0013.800.3550.62%
2021/09/160.114.1000.0013.950.1590.08%
2021/09/150.114.1500.0013.950.1600.16%
2021/09/100.214.2400.0014.150.2630.27%
2021/09/09014.150.114.1013.95064-0.02%
2021/09/080.114.0000.0013.950.1660.08%
2021/09/070.213.9600.0014.000.2670.35%
2021/09/060.114.500.114.4813.950700.03%
2021/09/030.314.410.114.4014.450.2700.24%
2021/09/02014.4500.0014.300730.04%
2021/08/31014.5000.0014.200850.00%
2021/08/300.114.4500.0014.150.11070.05%
2021/08/2700.00014.3014.200121-0.01%
2021/08/250.114.2000.0014.000.11230.06%
2021/08/200.313.9500.0013.850.31300.19%
2021/08/190.314.1000.0014.000.31330.25%
2021/08/18014.200.114.1514.10-0.1135-0.06%
2021/08/170.414.1500.0014.000.41390.26%
2021/08/160.114.1800.0014.050.11430.06%
2021/08/130.114.800.115.0014.750144-0.03%
2021/08/120.114.8500.0014.950.11510.03%
2021/08/05014.9000.0015.0002510.02%
2021/08/040.115.00015.0014.950.12540.03%
2021/08/020.215.100.115.4015.050.22570.06%
2021/07/280.115.10015.0015.100.12610.02%
2021/07/270.115.1000.0014.800.12520.03%
2021/07/260.115.100.115.1514.900.12660.02%
2021/07/220.115.1500.0015.050.12860.03%
2021/07/210.215.2000.0015.050.22860.08%
2021/07/140.115.1000.0015.100.12980.02%
2021/07/130.215.3800.0015.300.23000.05%
2021/07/120.115.5700.0015.700.13000.02%
2021/07/020.215.8000.0015.750.22980.07%
2021/07/0100.000.115.8015.80-0.1297-0.03%
2021/06/3000.000.115.7315.70-0.1294-0.03%
2021/06/2900.00015.8515.650294-0.01%
2021/06/250.115.6500.0015.650.12900.02%
2021/06/230.315.4900.0015.500.32890.09%
2021/06/220.115.4500.0015.450.12880.03%
2021/06/1700.00115.7015.70-1285-0.35%
2021/06/16115.8500.0015.9012830.35%
2021/06/15116.20116.1516.1502820.00%
2021/06/1100.000.115.7015.85-0.1280-0.04%
2021/06/07117.001.317.2117.00-0.3264-0.10%
2021/06/030.115.5000.0015.500.12280.03%
2021/06/020.115.3800.0015.300.12260.04%
2021/05/310.115.1900.0015.100.12230.05%
2021/05/280.115.3000.0015.200.12210.02%
2021/05/27115.65115.4015.4502160.00%
2021/05/26115.95115.8015.7502130.00%
2021/05/25116.45115.8515.8502100.00%
2021/05/24116.10116.1516.1502070.00%
2021/05/2100.00116.1016.10-1203-0.49%
2021/05/20116.85116.2516.300200-0.02%
2021/05/191.116.30116.6016.350.11920.03%
2021/05/18317.28317.4317.4001820.00%
2021/05/17215.781.116.2316.9011450.66%
2021/05/14115.80215.7015.40-1111-0.90%
2021/05/13314.502.115.0015.100.91150.80%
2021/05/1200.000.214.0013.75-0.2109-0.14%
2021/05/11014.7500.0014.6001050.02%
2021/05/100.115.1500.0015.000.11040.10%
2021/05/070.115.10015.2015.050.11030.06%
2021/05/060.115.40215.0615.05-1.9102-1.88%
2021/05/050.114.65015.3015.000.11000.07%
2021/05/040.314.6100.0014.500.3970.33%
2021/05/030.315.760.116.1015.600.2930.23%
2021/04/29015.900.417.0717.15-0.479-0.50%
2021/04/280.115.40215.3515.60-1.961-3.05%
2021/04/270.115.4000.0015.400.1590.08%
2021/04/2600.001.115.6215.60-1.158-1.87%
2021/04/22015.15015.4015.400510.06%
2021/04/210.414.85014.8515.000.3480.69%
2021/04/201.114.620.314.8014.800.8471.71%
2021/04/190.214.52014.5514.600.1450.29%
2021/04/161.414.1100.0014.251.4433.21%
2021/04/150.414.1500.0014.100.4420.97%
2021/04/140.214.2000.0013.950.2420.57%
2021/04/132.414.0500.0014.052.4415.68%
2021/04/1200.000.114.1014.00-0.141-0.12%
2021/04/091.413.940.514.0513.850.9412.09%
2021/04/082.513.960.414.0514.002.2425.05%
2021/04/07014.0500.0013.850420.08%
2021/04/060.114.0600.0013.900.1430.30%
2021/04/01013.9500.0013.900430.09%
2021/03/31014.05014.1013.90043-0.09%
2021/03/300.514.0600.0013.950.5431.19%
2021/03/290.213.9300.0013.900.2430.39%
2021/03/261.213.87014.0013.901.2452.62%
2021/03/250.414.010.314.0513.900.1440.23%
2021/03/240.314.0300.0013.900.3440.63%
2021/03/231.713.8900.0013.801.7443.71%
2021/03/190.113.9500.0013.800.1440.22%
2021/03/180.114.1600.0013.900.1450.24%
2021/03/170.114.0500.0013.900.1450.16%
2021/03/160.114.0500.0013.900.1450.16%
2021/03/15013.7500.0013.850450.08%
2021/03/110.114.0300.0013.950.1460.23%
2021/03/080.414.1400.0013.850.4510.75%
2021/03/04014.0500.0013.900520.07%
2021/03/020.114.100.214.0013.85-0.254-0.32%
2021/02/260.114.1800.0013.800.1540.15%
2021/02/240.314.1300.0013.850.3540.57%
2021/02/23014.0500.0014.000550.07%
2021/02/2200.00013.7513.70055-0.07%
2021/02/180.113.5800.0013.450.1540.25%
2021/02/050.113.3000.0013.100.1540.09%
2021/02/04013.5700.0013.250530.09%
2021/02/020.114.1500.0013.400.1370.20%
2021/02/010.213.3100.0013.000.2370.47%
2021/01/290.113.5500.0013.200.1380.13%
2021/01/27013.7000.0013.550370.11%
2021/01/2600.00013.8013.55037-0.07%
2021/01/220.213.8000.0013.800.2370.40%
2021/01/2100.000.213.5213.45-0.236-0.44%
2021/01/180.113.9000.0013.650.1350.29%
2021/01/150.714.0000.0013.800.7351.89%
2021/01/140.214.230.214.2514.000350.01%
2021/01/120.114.1500.0014.150.1340.29%
2021/01/080.114.1500.0014.200.1340.42%
2021/01/060.614.4500.0014.250.6341.86%
2021/01/040.214.400.114.4014.200.1320.37%
2020/12/30114.0000.0014.201313.21%
2020/12/290.114.1800.0014.100.1300.24%
2020/12/281.314.050.214.2514.051.1303.59%
2020/12/240.114.6000.0014.100.1290.47%
2020/12/230.114.2500.0013.950.1290.33%
2020/12/22014.350.115.4014.20-0.130-0.29%
2020/12/18014.2500.0013.950290.11%
2020/12/150.114.01314.0013.85-2.932-8.80%
2020/12/140.114.1500.0013.900.1320.31%
2020/12/110.314.0200.0013.800.3340.80%
2020/12/10014.1500.0014.050340.10%
2020/12/090.114.1800.0014.100.1350.25%
2020/12/080.114.2000.0014.050.1340.29%
2020/12/0400.00014.2514.10034-0.13%
2020/12/0300.000.114.5013.95-0.133-0.30%
2020/12/020.314.09014.0014.200.3320.92%
2020/12/010.113.8500.0013.600.1290.38%
2020/11/30013.8500.0013.650290.01%
2020/11/270.113.7900.0013.700.1270.34%
2020/11/26013.6500.0013.650260.15%
2020/11/24013.7000.0013.450260.15%
2020/11/23013.7500.0013.550260.14%
2020/11/180.313.6000.0013.600.3241.17%
2020/11/170.113.5500.0013.500.1240.20%
2020/11/160.113.6500.0013.450.1250.55%
2020/11/12013.6500.0013.600250.15%
2020/11/100.113.9000.0013.600.1250.39%
2020/11/090.213.6500.0013.600.2260.60%
2020/11/060.114.1000.0013.550.1260.34%
2020/11/040.113.6500.0013.500.1260.41%
2020/11/030.113.8000.0013.500.1280.25%
2020/11/02013.5000.0013.300290.12%
2020/10/300.114.0500.0013.300.1290.50%
2020/10/290.213.6000.0013.400.2300.50%
2020/10/280.113.300.213.3013.30-0.130-0.34%
2020/10/270.114.3500.0013.400.1300.33%
2020/10/220.113.7000.0013.400.1310.16%
2020/10/210.113.400.113.4013.400310.14%
2020/10/190.113.7000.0013.450.1320.15%
2020/10/16013.6500.0013.400320.12%
2020/10/150.213.4500.0013.350.2320.73%
2020/10/120.113.4500.0013.350.1340.25%
2020/10/070.113.6000.0013.500.1350.28%
2020/10/050.213.2500.0013.250.2360.45%
2020/09/300.213.3000.0013.300.2360.58%
2020/09/29013.3000.0013.450380.11%
2020/09/280.113.3500.0013.300.1390.18%
2020/09/240.313.2000.0013.100.3390.75%
2020/09/230.213.5000.0013.400.2390.41%
2020/09/210.113.8000.0013.600.1380.23%
2020/09/180.413.8500.0013.550.4380.94%
2020/09/170.313.7000.0013.600.3380.89%
2020/09/160.313.6000.0013.500.3380.69%
2020/09/150.113.4500.0013.350.1360.21%
2020/09/110.113.4500.0013.350.1380.26%
2020/09/100.413.5000.0013.300.4380.96%
2020/09/090.113.5000.0013.200.1390.26%
2020/09/081.213.2700.0013.201.2392.96%
2020/09/070.513.5500.0013.250.5411.13%
2020/09/040.113.5500.0013.300.1430.27%
2020/08/310.213.3500.0013.200.2450.33%
2020/08/280.213.3000.0013.050.2450.39%
2020/08/270.113.3000.0013.000.1460.11%
2020/08/250.113.4000.0013.100.1460.21%
2020/08/240.113.4000.0013.150.1470.21%
2020/08/210.113.350.813.3513.10-0.748-1.36%
2020/08/200.413.2500.0012.900.4480.87%
2020/08/19013.3500.0013.050480.08%
2020/08/13113.2000.0013.301492.01%
2020/08/120.213.650.313.6513.30-0.149-0.12%
2020/08/1100.000.313.9013.55-0.349-0.67%
2020/08/0700.000.113.9013.60-0.147-0.23%
2020/08/06113.450.114.0013.500.9511.82%
2020/08/051.113.3400.0013.351.1512.06%
2020/08/03013.4000.0013.000500.08%
2020/07/240.413.2000.0012.850.4500.69%
2020/07/230.113.5500.0013.200.1500.29%
2020/07/221.113.230.913.8013.450.1500.24%
2020/07/210.213.7000.0013.200.2520.31%
2020/07/200.113.5500.0013.100.1530.10%
2020/07/17013.6000.0013.250550.06%
2020/07/160.313.4000.0013.100.3550.61%
2020/07/150.312.9500.0012.600.3550.58%
2020/07/100.413.3500.0013.000.4580.64%
2020/07/080.313.4000.0013.100.3590.48%
2020/07/070.413.3500.0013.000.4590.69%
2020/07/060.213.1500.0012.750.2600.30%
2020/07/020.112.9000.0012.600.1600.13%
2020/07/010.312.95712.6012.60-6.859-11.25%
2020/06/3000.000.112.8012.40-0.158-0.18%
2020/06/290.112.5000.0012.200.1580.14%
2020/06/240.312.650.412.6512.30-0.159-0.22%
2020/06/23012.750.212.7512.35-0.259-0.27%
2020/06/220.112.75112.3512.35-0.958-1.54%
2020/06/19112.20312.3512.15-258-3.41%
2020/06/18112.301112.3512.35-1057-17.41%
2020/06/170.112.60112.6012.30-0.956-1.55%
2020/06/160.112.4500.0012.150.1560.18%
2020/06/120.112.5500.0012.100.1560.24%
2020/06/110.112.701.912.5712.40-1.856-3.21%
2020/06/100.312.5500.0012.200.3530.53%
2020/06/050.212.6000.0012.350.2530.37%
2020/06/04112.2100.0012.151521.98%
2020/06/031.112.131112.2412.15-9.953-18.66%
2020/05/292312.1000.0011.95235144.75%
2020/05/27012.2500.0011.950500.05%
2020/05/25012.1000.0011.900490.06%
2020/05/211012.0000.0011.90104820.83%
2020/05/190.112.1500.0011.850.1470.10%
2020/05/08012.3000.0012.200420.10%
2020/05/060.312.3500.0012.200.3420.62%
2020/05/05012.5500.0012.300420.11%
2020/04/220.112.0000.0011.750.1350.25%
2020/04/16012.0000.0011.600310.03%
2020/04/150.111.9000.0011.750.1310.26%
2020/04/0900.000.111.0010.75-0.125-0.31%
2020/04/08010.7500.0010.550230.20%
2020/03/31010.7000.0010.400220.20%
2020/03/200.110.6500.0010.450.1280.28%
2020/03/090.113.1000.0012.900.1270.37%
2020/02/2700.000.213.3513.10-0.226-0.59%
2020/02/2500.00014.1513.15026-0.01%
2020/02/2400.00013.8013.15026-0.06%
2020/02/100.113.3000.0013.200.1250.39%
2020/02/05113.3000.0013.251253.92%
2020/01/100.113.7000.0013.550.1230.46%
2020/01/090.213.6500.0013.500.2230.72%
2020/01/08013.6500.0013.450240.02%
2020/01/030.113.9000.0013.650.1230.21%
2019/12/260.113.7000.0013.650.1220.44%
2019/12/240.114.0000.0013.800.1230.38%
2019/12/160.213.0000.0013.000.2161.23%
2019/12/130.212.9500.0012.950.2160.93%
2019/11/280.112.8000.0012.750.1130.74%
2019/11/25013.0000.0012.900140.23%
2019/11/140.112.8000.0012.650.1170.45%
2019/11/11012.8000.0012.700200.09%
2019/11/070.113.0000.0012.900.1220.35%
2019/10/31013.0000.0012.700240.01%
2019/10/29112.8500.0012.851273.70%
2019/10/180.113.4000.0012.950.1310.25%
2019/10/150.212.9000.0012.750.2340.58%
2019/01/221113.901113.9913.700220.00%
2018/06/25016.9500.0017.000330.09%
宏亞財報／第3季虧損0.05億元 每股虧0.01元UDN聯合新聞網－20天前
宏亞（1236）13日公布第3季財報，單季稅後虧損0.05億元，每股虧損（EPS）0.01元，累計今年前三季稅後虧損0.......詳全文
宏亞減資兩成、配1元股息 股東每股可領回3元現金UDN聯合新聞網－2023/02/22
生產七七乳加巧克力的老牌食品廠宏亞（1236）今（22）日董事會通過每股擬派發現金股利1元之外，為了調整資本結構及提升股......詳全文
宏亞擬辦理現金減資20% 加計1元現金股利 股東每股將領回3元Anue鉅亨－2023/02/22
...詳全文
宏亞 相關文章
宏亞 相關影音