宏亞 (1236)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
23.70
漲跌
▲0.15
漲幅
+0.64%
成交量
25張
產業
上市食品類股▼0.72%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.4	23.80	0	0.00	23.70	0.4	22	1.55%
2024/04/24	0.5	23.60	0.1	23.60	23.55	0.5	22	2.07%
2024/04/23	0.1	23.50	0	0.00	23.40	0.1	22	0.47%
2024/04/22	0.8	23.50	0	0.00	23.30	0.8	22	3.53%
2024/04/16	0.1	23.35	0	0.00	23.25	0.1	21	0.23%
2024/04/10	0.1	23.45	0	0.00	23.40	0.1	21	0.46%
2024/04/03	0.1	23.55	0	0.00	23.45	0.1	21	0.23%
2024/03/26	0.1	23.40	0	0.00	23.30	0.1	21	0.33%
2024/03/21	0.1	23.45	0	0.00	23.40	0.1	21	0.46%
2024/03/14	0.1	23.60	0	0.00	23.55	0.1	20	0.24%
2024/03/13	0.1	23.75	0	0.00	23.55	0.1	21	0.67%
2024/03/11	0.1	23.55	0	0.00	23.55	0.1	20	0.33%
2024/03/08	0	23.60	0	23.55	23.60	0	20	-0.07%
2024/03/07	0	23.75	0.2	23.65	23.75	-0.2	20	-1.13%
2024/02/27	0	0.00	0.1	24.10	24.40	-0.1	20	-0.45%
2024/02/26	0	24.00	0	0.00	24.05	0	19	0.18%
2024/02/21	0.1	23.83	0	0.00	23.75	0.1	16	0.47%
2024/02/20	0	23.70	0	0.00	23.70	0	16	0.03%
2024/02/16	0.1	23.80	0.1	23.67	23.70	0	16	-0.02%
2024/02/01	0.1	23.85	0.1	23.85	23.80	0	18	-0.07%
2024/01/29	0.1	23.90	0	0.00	23.70	0.1	19	0.47%
2024/01/23	0	23.90	0	0.00	23.80	0	20	0.20%
2024/01/19	0	24.50	0	0.00	23.90	0	20	0.00%
2024/01/16	0	0.00	0	24.00	23.70	0	20	-0.09%
2024/01/08	0.2	24.00	0	0.00	24.00	0.2	23	0.86%
2023/12/29	0.5	24.01	0	0.00	23.85	0.5	25	1.85%
2023/12/27	0	0.00	0.1	24.05	24.00	-0.1	25	-0.26%
2023/12/26	0.1	23.95	0	24.05	24.00	0.1	24	0.26%
2023/12/25	0	23.51	0	0.00	23.90	0	24	0.12%
2023/12/22	0	23.95	0.2	23.95	23.90	-0.1	24	-0.52%
2023/12/20	0.1	23.80	0.1	23.95	23.95	0	24	-0.09%
2023/12/14	0.1	23.85	0	0.00	23.85	0.1	24	0.20%
2023/12/04	0.1	23.97	0	0.00	23.80	0.1	25	0.48%
2023/11/30	0	24.00	0	0.00	23.80	0	25	0.12%
2023/11/29	0.1	24.20	0	0.00	24.15	0.1	27	0.31%
2023/11/27	0.1	24.60	0	0.00	24.15	0.1	28	0.18%
2023/11/24	0.1	24.60	0	0.00	24.20	0.1	28	0.18%
2023/11/23	0.1	24.65	0	0.00	24.65	0.1	27	0.18%
2023/11/20	0	24.80	0	24.65	24.80	0	28	-0.06%
2023/11/16	0.1	24.74	0	0.00	24.55	0.1	29	0.42%
2023/11/01	0	0.00	0	24.80	24.95	0	31	-0.03%
2023/10/24	0	0.00	0.1	24.75	24.85	-0.1	34	-0.32%
2023/10/12	0.3	23.00	0	0.00	23.35	0.3	43	0.77%
2023/10/11	0	22.73	0	0.00	23.00	0	42	0.07%
2023/09/26	0.1	20.85	0	0.00	20.60	0.1	43	0.23%
2023/09/20	0.3	21.00	0	0.00	21.00	0.3	44	0.65%
2023/09/13	0	21.25	0	0.00	21.70	0	47	0.01%
2023/09/12	0	21.10	0.1	21.10	21.15	-0.1	47	-0.24%
2023/09/11	0.1	21.30	0	0.00	21.20	0.1	47	0.22%
2023/09/07	0	21.70	0	0.00	21.45	0	49	0.00%
2023/08/22	0	0.00	0.2	22.25	22.10	-0.2	53	-0.38%
2023/08/17	0	0.00	0	22.20	22.40	0	55	-0.02%
2023/08/14	0	0.00	0.1	22.70	22.35	-0.1	57	-0.18%
2023/08/11	0	0.00	0	22.70	22.65	0	56	-0.08%
2023/08/04	0	0.00	0.1	22.55	22.60	-0.1	79	-0.09%
2023/08/02	0.2	22.65	0	0.00	22.70	0.2	81	0.22%
2023/06/29	0	23.65	0	0.00	23.70	0	116	0.03%
2023/06/19	0.2	23.70	0	0.00	23.70	0.2	129	0.13%
2023/06/15	0	23.65	0	0.00	23.50	0	132	0.00%
2023/06/06	0	23.80	0	0.00	23.40	0	143	0.03%
2023/05/25	0	0.00	0.3	23.70	23.70	-0.3	168	-0.20%
2023/05/19	0	23.50	0	0.00	23.55	0	170	0.02%
2023/05/18	0	0.00	1	23.50	23.55	-1	171	-0.58%
2023/05/15	0	23.30	0	0.00	23.40	0	172	0.00%
2023/05/08	0.2	23.80	0	0.00	23.75	0.2	175	0.10%
2023/05/05	0.2	23.65	0.1	23.70	23.65	0.1	179	0.07%
2023/05/03	0	23.70	0	23.70	23.55	0	181	0.00%
2023/05/02	0.1	23.55	0	0.00	23.55	0.1	182	0.03%
2023/04/18	0	0.00	0.1	23.75	23.70	-0.1	187	-0.03%
2023/04/13	0	0.00	0	23.85	23.70	0	170	-0.03%
2023/04/11	0	23.80	0	0.00	23.60	0	181	0.00%
2023/04/07	0.4	24.26	0	24.75	24.10	0.4	176	0.23%
2023/03/31	0.2	24.25	0	0.00	24.25	0.2	176	0.09%
2023/03/27	0.2	24.20	0	0.00	24.20	0.2	170	0.10%
2023/03/23	0.2	23.77	0	0.00	23.90	0.2	170	0.12%
2023/03/03	0	24.90	0	0.00	24.65	0	183	0.02%
2023/02/24	0	24.80	0	0.00	24.80	0	181	0.00%
2023/02/22	0	0.00	0.1	24.40	24.35	-0.1	167	-0.03%
2023/02/21	0	0.00	0	24.50	24.30	0	166	-0.01%
2023/02/20	0.1	24.45	0	0.00	24.25	0.1	167	0.05%
2023/02/09	1	24.15	2	24.35	24.20	-1	176	-0.57%
2023/02/06	1	24.80	0	0.00	24.75	1	170	0.59%
2023/02/02	0	23.57	0	0.00	23.20	0	151	0.03%
2023/01/05	0.1	22.20	0	0.00	22.10	0.1	149	0.07%
2022/12/29	0.2	22.44	1	22.80	22.15	-0.8	146	-0.53%
2022/12/21	0	0.00	1.1	21.46	21.40	-1.1	151	-0.71%
2022/12/07	1	21.80	0	0.00	21.40	1	129	0.77%
2022/12/02	0	21.95	0	0.00	21.70	0	130	0.02%
2022/12/01	0	0.00	0.1	21.70	21.70	-0.1	131	-0.10%
2022/11/30	1	21.55	1	21.20	21.45	0	131	0.00%
2022/11/28	1	20.80	0	0.00	20.95	1	131	0.76%
2022/11/01	0	18.85	0	0.00	19.00	0	202	0.01%
2022/10/26	0	0.00	0	18.30	18.05	0	248	-0.02%
2022/10/21	2	18.20	2	18.00	17.65	0	271	0.00%
2022/09/28	0.1	21.45	0	0.00	21.30	0.1	380	0.03%
2022/09/27	0.1	21.90	2	22.00	21.90	-1.9	394	-0.48%
2022/09/26	0.1	22.50	0	0.00	21.90	0.1	411	0.02%
2022/09/20	0	25.05	0	0.00	25.10	0	704	0.00%
2022/09/19	22	25.20	0	0.00	25.05	22	712	3.09%
2022/09/16	0	0.00	0.1	25.60	25.55	-0.1	717	-0.02%
2022/09/15	13	25.60	0.2	25.90	25.65	12.8	732	1.75%
2022/09/13	14	25.60	0	0.00	25.60	14	764	1.83%
2022/09/12	17	25.71	0	0.00	25.70	17	784	2.17%
2022/09/07	0	0.00	5	25.11	25.10	-5	831	-0.60%
2022/09/05	0.1	25.40	0	0.00	25.30	0.1	1,023	0.00%
2022/09/02	0	25.90	0	0.00	25.40	0	1,121	0.00%
2022/08/05	0	0.00	17	26.98	27.00	-17	1,256	-1.35%
2022/08/03	0	0.00	44	25.82	25.85	-44	1,245	-3.53%
2022/08/01	0	0.00	0	27.60	28.00	0	1,247	0.00%
2022/07/26	0	0.00	0	27.60	27.90	0	1,305	0.00%
2022/07/25	2	27.80	0	0.00	27.35	2	1,298	0.15%
2022/07/19	0	0.00	1	25.90	26.25	-1	1,288	-0.08%
2022/07/14	1	26.80	0	0.00	26.05	1	1,354	0.07%
2022/07/12	0	0.00	1	26.15	25.95	-1	1,350	-0.07%
2022/07/11	1	26.50	0	0.00	26.45	1	1,344	0.07%
2022/07/08	0	0.00	0	27.00	26.50	0	1,336	0.00%
2022/07/06	0.1	26.50	0	0.00	26.00	0.1	1,320	0.01%
2022/07/05	0	0.00	0.1	27.10	27.30	-0.1	1,313	-0.01%
2022/07/04	0	0.00	0.2	26.25	26.10	-0.2	1,308	-0.01%
2022/06/30	19	29.95	19.1	29.67	29.00	-0.1	1,254	-0.01%
2022/06/29	0	0.00	21.2	28.46	29.95	-21.2	1,054	-2.01%
2022/06/28	20	27.35	0	0.00	27.25	20	1,004	1.99%
2022/06/27	0	0.00	0.1	27.20	26.95	-0.1	996	-0.01%
2022/06/22	0	0.00	0	26.40	26.30	0	983	0.00%
2022/06/21	0	0.00	0.1	26.66	26.50	-0.1	972	-0.01%
2022/06/20	0.3	26.91	8.1	26.26	25.75	-7.8	957	-0.82%
2022/06/17	1.1	28.39	1	27.60	27.55	0.1	937	0.01%
2022/06/15	12	30.34	4	30.38	29.50	8	890	0.90%
2022/06/14	6	29.71	6	30.10	30.20	0	789	0.00%
2022/06/13	2	30.01	3	29.23	29.35	-1	698	-0.14%
2022/06/10	2	29.95	1.2	28.39	30.05	0.8	601	0.13%
2022/06/09	0	26.90	0	26.00	27.35	0	450	0.00%
2022/06/06	0.1	25.50	0	0.00	25.55	0.1	432	0.02%
2022/05/18	0	0.00	0	25.80	25.95	0	712	0.00%
2022/05/16	0	0.00	0.2	27.00	26.10	-0.2	728	-0.03%
2022/05/06	0	0.00	1	28.70	26.60	-1	692	-0.14%
2022/05/04	0.1	25.90	0	0.00	25.90	0.1	638	0.01%
2022/05/03	0	0.00	0.1	27.00	27.20	-0.1	649	-0.01%
2022/04/29	0	0.00	0.1	25.81	26.00	-0.1	645	-0.02%
2022/04/28	0	0.00	0.1	25.40	25.25	-0.1	643	-0.02%
2022/04/27	0.2	24.90	0	0.00	24.60	0.2	642	0.03%
2022/04/26	0	0.00	0.2	26.30	25.55	-0.2	637	-0.03%
2022/04/22	2.1	27.96	0	0.00	27.30	2.1	631	0.32%
2022/04/20	0.1	25.50	0	0.00	25.50	0.1	561	0.01%
2022/04/12	0	0.00	0.1	26.80	26.35	-0.1	599	-0.02%
2022/04/07	0.1	26.55	0	0.00	26.65	0.1	742	0.01%
2022/04/06	0.1	27.00	0	26.80	27.00	0.1	746	0.01%
2022/03/25	0.1	26.95	0	0.00	28.10	0.1	755	0.01%
2022/03/23	1	27.40	1	27.15	26.75	0	764	0.00%
2022/03/18	0	0.00	0.1	26.80	26.70	-0.1	1,079	-0.01%
2022/03/17	0	0.00	0	26.70	26.95	0	1,083	0.00%
2022/03/11	0.2	26.50	0	0.00	26.70	0.2	1,251	0.02%
2022/03/08	0	0.00	0.2	27.20	25.20	-0.2	1,267	-0.02%
2022/03/07	0	26.75	0	26.75	26.65	0	1,270	0.00%
2022/02/24	2	27.08	1	27.20	26.70	1	1,231	0.08%
2022/02/22	0	27.80	0	0.00	28.10	0	1,312	0.00%
2022/02/21	0	0.00	1	29.30	29.70	-1	1,314	-0.08%
2022/02/17	0	0.00	2	29.60	29.60	-2	1,209	-0.17%
2022/02/16	0	0.00	6	26.95	26.95	-6	1,200	-0.50%
2022/02/15	2	24.60	0.1	24.90	24.50	1.9	1,196	0.16%
2022/02/14	4	24.80	0	0.00	24.80	4	1,195	0.33%
2022/02/11	0	0.00	2	26.05	25.50	-2	1,192	-0.17%
2022/02/10	2	24.80	0.2	25.10	25.15	1.8	1,184	0.15%
2022/02/09	0	0.00	0	25.55	25.10	0	1,181	0.00%
2022/02/07	0.1	25.70	0	0.00	25.60	0.1	1,175	0.00%
2022/01/26	0.2	25.46	0	0.00	25.40	0.2	1,173	0.02%
2022/01/25	0	0.00	1	25.31	25.35	-1	1,168	-0.09%
2022/01/24	1.2	26.27	0	0.00	26.35	1.2	1,147	0.10%
2022/01/21	3	25.02	0	0.00	24.60	3	1,128	0.27%
2022/01/19	0.1	26.00	0	0.00	26.20	0.1	1,120	0.01%
2022/01/18	0.1	26.75	0	26.75	26.80	0.1	1,119	0.01%
2022/01/17	0	26.30	0	0.00	26.50	0	1,114	0.00%
2022/01/14	0.6	26.47	0	0.00	25.85	0.6	1,109	0.06%
2022/01/13	1	26.86	0.3	26.10	26.90	0.8	1,103	0.07%
2022/01/12	0.2	27.10	0	0.00	27.20	0.2	1,093	0.02%
2022/01/11	0	28.30	0.1	28.30	28.10	-0.1	1,088	-0.01%
2022/01/10	0.1	28.15	0	0.00	28.30	0.1	1,083	0.01%
2022/01/07	0	0.00	1	28.20	28.10	-1	1,075	-0.09%
2022/01/04	0.1	30.51	1	31.49	30.50	-0.9	1,036	-0.09%
2022/01/03	2.1	31.07	1.6	35.05	30.30	0.5	993	0.05%
2021/12/30	1	31.45	0.4	32.05	32.05	0.6	895	0.06%
2021/12/27	0.1	27.95	0	28.10	27.80	0.1	864	0.01%
2021/12/23	0.2	28.60	0	0.00	28.50	0.2	861	0.02%
2021/12/22	0	0.00	1.1	29.92	29.70	-1.1	857	-0.13%
2021/12/21	0	0.00	0.1	29.80	28.95	-0.1	849	-0.02%
2021/12/20	0	0.00	0	27.65	27.10	0	839	0.00%
2021/12/17	0	0.00	1.1	29.44	30.10	-1.1	830	-0.13%
2021/12/15	0	0.00	3.8	31.00	31.55	-3.8	794	-0.48%
2021/12/14	93	33.77	97.6	33.77	28.70	-4.6	723	-0.63%
2021/12/13	0	0.00	0.2	30.90	30.90	-0.2	497	-0.04%
2021/12/10	0	0.00	0.1	28.10	28.10	-0.1	492	-0.01%
2021/12/09	1.1	24.92	0.1	24.77	25.55	1	455	0.22%
2021/12/08	50	25.40	50.2	25.44	25.50	-0.2	417	-0.04%
2021/12/07	0	0.00	0.2	23.20	23.20	-0.2	350	-0.04%
2021/12/03	0	0.00	0	21.50	21.00	0	298	-0.02%
2021/12/02	0	0.00	0	21.05	21.05	0	291	-0.01%
2021/12/01	0	0.00	0	21.40	21.45	0	287	-0.01%
2021/11/30	0	21.10	5.1	21.65	21.75	-5	275	-1.82%
2021/11/29	0	0.00	1	19.60	19.90	-1	261	-0.38%
2021/11/25	5	20.60	1	20.60	20.25	4	247	1.61%
2021/11/24	0	0.00	0.2	21.00	21.35	-0.2	236	-0.09%
2021/11/23	0	0.00	0.2	21.25	20.05	-0.2	218	-0.07%
2021/11/22	61.1	24.71	60.1	25.70	22.25	1	193	0.52%
2021/11/19	0	0.00	0.5	23.40	23.40	-0.5	114	-0.44%
2021/11/18	0	0.00	0.1	21.30	21.30	-0.1	99	-0.05%
2021/11/17	0	0.00	0.4	19.40	19.40	-0.4	83	-0.52%
2021/11/16	0	0.00	0.1	17.65	17.65	-0.1	68	-0.15%
2021/11/12	0.1	14.70	0	0.00	14.60	0.1	29	0.35%
2021/11/10	0.1	14.40	0	0.00	14.35	0.1	29	0.33%
2021/11/09	0.5	14.20	0	0.00	14.15	0.5	29	1.81%
2021/11/05	0.1	14.18	0	0.00	14.05	0.1	28	0.47%
2021/11/04	0	0.00	0.1	14.20	14.10	-0.1	29	-0.17%
2021/10/29	0	14.10	0	0.00	14.10	0	29	0.04%
2021/10/28	0.1	14.25	0	0.00	14.15	0.1	29	0.24%
2021/10/22	0.1	14.15	0	0.00	14.20	0.1	44	0.25%
2021/10/21	0.1	14.15	0.1	14.20	14.05	0	45	0.00%
2021/10/19	0.1	14.20	0	0.00	14.05	0.1	46	0.27%
2021/10/13	0.1	13.94	0	13.95	13.80	0.1	47	0.19%
2021/10/12	0	14.00	0	0.00	13.85	0	47	0.08%
2021/10/06	0.2	13.92	0	0.00	13.80	0.2	51	0.29%
2021/10/05	0.3	13.96	0	0.00	13.85	0.3	52	0.48%
2021/10/04	0.1	14.00	0.4	14.10	13.90	-0.3	53	-0.56%
2021/10/01	0.5	13.96	0	0.00	13.80	0.5	53	0.93%
2021/09/30	0.3	14.20	0	0.00	13.90	0.3	53	0.47%
2021/09/29	0.1	14.05	0	0.00	14.05	0.1	51	0.10%
2021/09/28	0	14.10	0	0.00	13.90	0	52	0.07%
2021/09/27	0.2	14.04	0	0.00	13.85	0.2	53	0.31%
2021/09/23	0.1	13.91	0	0.00	13.90	0.1	55	0.15%
2021/09/22	0.3	14.08	0	0.00	13.80	0.3	55	0.62%
2021/09/16	0.1	14.10	0	0.00	13.95	0.1	59	0.08%
2021/09/15	0.1	14.15	0	0.00	13.95	0.1	60	0.16%
2021/09/10	0.2	14.24	0	0.00	14.15	0.2	63	0.27%
2021/09/09	0	14.15	0.1	14.10	13.95	0	64	-0.02%
2021/09/08	0.1	14.00	0	0.00	13.95	0.1	66	0.08%
2021/09/07	0.2	13.96	0	0.00	14.00	0.2	67	0.35%
2021/09/06	0.1	14.50	0.1	14.48	13.95	0	70	0.03%
2021/09/03	0.3	14.41	0.1	14.40	14.45	0.2	70	0.24%
2021/09/02	0	14.45	0	0.00	14.30	0	73	0.04%
2021/08/31	0	14.50	0	0.00	14.20	0	85	0.00%
2021/08/30	0.1	14.45	0	0.00	14.15	0.1	107	0.05%
2021/08/27	0	0.00	0	14.30	14.20	0	121	-0.01%
2021/08/25	0.1	14.20	0	0.00	14.00	0.1	123	0.06%
2021/08/20	0.3	13.95	0	0.00	13.85	0.3	130	0.19%
2021/08/19	0.3	14.10	0	0.00	14.00	0.3	133	0.25%
2021/08/18	0	14.20	0.1	14.15	14.10	-0.1	135	-0.06%
2021/08/17	0.4	14.15	0	0.00	14.00	0.4	139	0.26%
2021/08/16	0.1	14.18	0	0.00	14.05	0.1	143	0.06%
2021/08/13	0.1	14.80	0.1	15.00	14.75	0	144	-0.03%
2021/08/12	0.1	14.85	0	0.00	14.95	0.1	151	0.03%
2021/08/05	0	14.90	0	0.00	15.00	0	251	0.02%
2021/08/04	0.1	15.00	0	15.00	14.95	0.1	254	0.03%
2021/08/02	0.2	15.10	0.1	15.40	15.05	0.2	257	0.06%
2021/07/28	0.1	15.10	0	15.00	15.10	0.1	261	0.02%
2021/07/27	0.1	15.10	0	0.00	14.80	0.1	252	0.03%
2021/07/26	0.1	15.10	0.1	15.15	14.90	0.1	266	0.02%
2021/07/22	0.1	15.15	0	0.00	15.05	0.1	286	0.03%
2021/07/21	0.2	15.20	0	0.00	15.05	0.2	286	0.08%
2021/07/14	0.1	15.10	0	0.00	15.10	0.1	298	0.02%
2021/07/13	0.2	15.38	0	0.00	15.30	0.2	300	0.05%
2021/07/12	0.1	15.57	0	0.00	15.70	0.1	300	0.02%
2021/07/02	0.2	15.80	0	0.00	15.75	0.2	298	0.07%
2021/07/01	0	0.00	0.1	15.80	15.80	-0.1	297	-0.03%
2021/06/30	0	0.00	0.1	15.73	15.70	-0.1	294	-0.03%
2021/06/29	0	0.00	0	15.85	15.65	0	294	-0.01%
2021/06/25	0.1	15.65	0	0.00	15.65	0.1	290	0.02%
2021/06/23	0.3	15.49	0	0.00	15.50	0.3	289	0.09%
2021/06/22	0.1	15.45	0	0.00	15.45	0.1	288	0.03%
2021/06/17	0	0.00	1	15.70	15.70	-1	285	-0.35%
2021/06/16	1	15.85	0	0.00	15.90	1	283	0.35%
2021/06/15	1	16.20	1	16.15	16.15	0	282	0.00%
2021/06/11	0	0.00	0.1	15.70	15.85	-0.1	280	-0.04%
2021/06/07	1	17.00	1.3	17.21	17.00	-0.3	264	-0.10%
2021/06/03	0.1	15.50	0	0.00	15.50	0.1	228	0.03%
2021/06/02	0.1	15.38	0	0.00	15.30	0.1	226	0.04%
2021/05/31	0.1	15.19	0	0.00	15.10	0.1	223	0.05%
2021/05/28	0.1	15.30	0	0.00	15.20	0.1	221	0.02%
2021/05/27	1	15.65	1	15.40	15.45	0	216	0.00%
2021/05/26	1	15.95	1	15.80	15.75	0	213	0.00%
2021/05/25	1	16.45	1	15.85	15.85	0	210	0.00%
2021/05/24	1	16.10	1	16.15	16.15	0	207	0.00%
2021/05/21	0	0.00	1	16.10	16.10	-1	203	-0.49%
2021/05/20	1	16.85	1	16.25	16.30	0	200	-0.02%
2021/05/19	1.1	16.30	1	16.60	16.35	0.1	192	0.03%
2021/05/18	3	17.28	3	17.43	17.40	0	182	0.00%
2021/05/17	2	15.78	1.1	16.23	16.90	1	145	0.66%
2021/05/14	1	15.80	2	15.70	15.40	-1	111	-0.90%
2021/05/13	3	14.50	2.1	15.00	15.10	0.9	115	0.80%
2021/05/12	0	0.00	0.2	14.00	13.75	-0.2	109	-0.14%
2021/05/11	0	14.75	0	0.00	14.60	0	105	0.02%
2021/05/10	0.1	15.15	0	0.00	15.00	0.1	104	0.10%
2021/05/07	0.1	15.10	0	15.20	15.05	0.1	103	0.06%
2021/05/06	0.1	15.40	2	15.06	15.05	-1.9	102	-1.88%
2021/05/05	0.1	14.65	0	15.30	15.00	0.1	100	0.07%
2021/05/04	0.3	14.61	0	0.00	14.50	0.3	97	0.33%
2021/05/03	0.3	15.76	0.1	16.10	15.60	0.2	93	0.23%
2021/04/29	0	15.90	0.4	17.07	17.15	-0.4	79	-0.50%
2021/04/28	0.1	15.40	2	15.35	15.60	-1.9	61	-3.05%
2021/04/27	0.1	15.40	0	0.00	15.40	0.1	59	0.08%
2021/04/26	0	0.00	1.1	15.62	15.60	-1.1	58	-1.87%
2021/04/22	0	15.15	0	15.40	15.40	0	51	0.06%
2021/04/21	0.4	14.85	0	14.85	15.00	0.3	48	0.69%
2021/04/20	1.1	14.62	0.3	14.80	14.80	0.8	47	1.71%
2021/04/19	0.2	14.52	0	14.55	14.60	0.1	45	0.29%
2021/04/16	1.4	14.11	0	0.00	14.25	1.4	43	3.21%
2021/04/15	0.4	14.15	0	0.00	14.10	0.4	42	0.97%
2021/04/14	0.2	14.20	0	0.00	13.95	0.2	42	0.57%
2021/04/13	2.4	14.05	0	0.00	14.05	2.4	41	5.68%
2021/04/12	0	0.00	0.1	14.10	14.00	-0.1	41	-0.12%
2021/04/09	1.4	13.94	0.5	14.05	13.85	0.9	41	2.09%
2021/04/08	2.5	13.96	0.4	14.05	14.00	2.2	42	5.05%
2021/04/07	0	14.05	0	0.00	13.85	0	42	0.08%
2021/04/06	0.1	14.06	0	0.00	13.90	0.1	43	0.30%
2021/04/01	0	13.95	0	0.00	13.90	0	43	0.09%
2021/03/31	0	14.05	0	14.10	13.90	0	43	-0.09%
2021/03/30	0.5	14.06	0	0.00	13.95	0.5	43	1.19%
2021/03/29	0.2	13.93	0	0.00	13.90	0.2	43	0.39%
2021/03/26	1.2	13.87	0	14.00	13.90	1.2	45	2.62%
2021/03/25	0.4	14.01	0.3	14.05	13.90	0.1	44	0.23%
2021/03/24	0.3	14.03	0	0.00	13.90	0.3	44	0.63%
2021/03/23	1.7	13.89	0	0.00	13.80	1.7	44	3.71%
2021/03/19	0.1	13.95	0	0.00	13.80	0.1	44	0.22%
2021/03/18	0.1	14.16	0	0.00	13.90	0.1	45	0.24%
2021/03/17	0.1	14.05	0	0.00	13.90	0.1	45	0.16%
2021/03/16	0.1	14.05	0	0.00	13.90	0.1	45	0.16%
2021/03/15	0	13.75	0	0.00	13.85	0	45	0.08%
2021/03/11	0.1	14.03	0	0.00	13.95	0.1	46	0.23%
2021/03/08	0.4	14.14	0	0.00	13.85	0.4	51	0.75%
2021/03/04	0	14.05	0	0.00	13.90	0	52	0.07%
2021/03/02	0.1	14.10	0.2	14.00	13.85	-0.2	54	-0.32%
2021/02/26	0.1	14.18	0	0.00	13.80	0.1	54	0.15%
2021/02/24	0.3	14.13	0	0.00	13.85	0.3	54	0.57%
2021/02/23	0	14.05	0	0.00	14.00	0	55	0.07%
2021/02/22	0	0.00	0	13.75	13.70	0	55	-0.07%
2021/02/18	0.1	13.58	0	0.00	13.45	0.1	54	0.25%
2021/02/05	0.1	13.30	0	0.00	13.10	0.1	54	0.09%
2021/02/04	0	13.57	0	0.00	13.25	0	53	0.09%
2021/02/02	0.1	14.15	0	0.00	13.40	0.1	37	0.20%
2021/02/01	0.2	13.31	0	0.00	13.00	0.2	37	0.47%
2021/01/29	0.1	13.55	0	0.00	13.20	0.1	38	0.13%
2021/01/27	0	13.70	0	0.00	13.55	0	37	0.11%
2021/01/26	0	0.00	0	13.80	13.55	0	37	-0.07%
2021/01/22	0.2	13.80	0	0.00	13.80	0.2	37	0.40%
2021/01/21	0	0.00	0.2	13.52	13.45	-0.2	36	-0.44%
2021/01/18	0.1	13.90	0	0.00	13.65	0.1	35	0.29%
2021/01/15	0.7	14.00	0	0.00	13.80	0.7	35	1.89%
2021/01/14	0.2	14.23	0.2	14.25	14.00	0	35	0.01%
2021/01/12	0.1	14.15	0	0.00	14.15	0.1	34	0.29%
2021/01/08	0.1	14.15	0	0.00	14.20	0.1	34	0.42%
2021/01/06	0.6	14.45	0	0.00	14.25	0.6	34	1.86%
2021/01/04	0.2	14.40	0.1	14.40	14.20	0.1	32	0.37%
2020/12/30	1	14.00	0	0.00	14.20	1	31	3.21%
2020/12/29	0.1	14.18	0	0.00	14.10	0.1	30	0.24%
2020/12/28	1.3	14.05	0.2	14.25	14.05	1.1	30	3.59%
2020/12/24	0.1	14.60	0	0.00	14.10	0.1	29	0.47%
2020/12/23	0.1	14.25	0	0.00	13.95	0.1	29	0.33%
2020/12/22	0	14.35	0.1	15.40	14.20	-0.1	30	-0.29%
2020/12/18	0	14.25	0	0.00	13.95	0	29	0.11%
2020/12/15	0.1	14.01	3	14.00	13.85	-2.9	32	-8.80%
2020/12/14	0.1	14.15	0	0.00	13.90	0.1	32	0.31%
2020/12/11	0.3	14.02	0	0.00	13.80	0.3	34	0.80%
2020/12/10	0	14.15	0	0.00	14.05	0	34	0.10%
2020/12/09	0.1	14.18	0	0.00	14.10	0.1	35	0.25%
2020/12/08	0.1	14.20	0	0.00	14.05	0.1	34	0.29%
2020/12/04	0	0.00	0	14.25	14.10	0	34	-0.13%
2020/12/03	0	0.00	0.1	14.50	13.95	-0.1	33	-0.30%
2020/12/02	0.3	14.09	0	14.00	14.20	0.3	32	0.92%
2020/12/01	0.1	13.85	0	0.00	13.60	0.1	29	0.38%
2020/11/30	0	13.85	0	0.00	13.65	0	29	0.01%
2020/11/27	0.1	13.79	0	0.00	13.70	0.1	27	0.34%
2020/11/26	0	13.65	0	0.00	13.65	0	26	0.15%
2020/11/24	0	13.70	0	0.00	13.45	0	26	0.15%
2020/11/23	0	13.75	0	0.00	13.55	0	26	0.14%
2020/11/18	0.3	13.60	0	0.00	13.60	0.3	24	1.17%
2020/11/17	0.1	13.55	0	0.00	13.50	0.1	24	0.20%
2020/11/16	0.1	13.65	0	0.00	13.45	0.1	25	0.55%
2020/11/12	0	13.65	0	0.00	13.60	0	25	0.15%
2020/11/10	0.1	13.90	0	0.00	13.60	0.1	25	0.39%
2020/11/09	0.2	13.65	0	0.00	13.60	0.2	26	0.60%
2020/11/06	0.1	14.10	0	0.00	13.55	0.1	26	0.34%
2020/11/04	0.1	13.65	0	0.00	13.50	0.1	26	0.41%
2020/11/03	0.1	13.80	0	0.00	13.50	0.1	28	0.25%
2020/11/02	0	13.50	0	0.00	13.30	0	29	0.12%
2020/10/30	0.1	14.05	0	0.00	13.30	0.1	29	0.50%
2020/10/29	0.2	13.60	0	0.00	13.40	0.2	30	0.50%
2020/10/28	0.1	13.30	0.2	13.30	13.30	-0.1	30	-0.34%
2020/10/27	0.1	14.35	0	0.00	13.40	0.1	30	0.33%
2020/10/22	0.1	13.70	0	0.00	13.40	0.1	31	0.16%
2020/10/21	0.1	13.40	0.1	13.40	13.40	0	31	0.14%
2020/10/19	0.1	13.70	0	0.00	13.45	0.1	32	0.15%
2020/10/16	0	13.65	0	0.00	13.40	0	32	0.12%
2020/10/15	0.2	13.45	0	0.00	13.35	0.2	32	0.73%
2020/10/12	0.1	13.45	0	0.00	13.35	0.1	34	0.25%
2020/10/07	0.1	13.60	0	0.00	13.50	0.1	35	0.28%
2020/10/05	0.2	13.25	0	0.00	13.25	0.2	36	0.45%
2020/09/30	0.2	13.30	0	0.00	13.30	0.2	36	0.58%
2020/09/29	0	13.30	0	0.00	13.45	0	38	0.11%
2020/09/28	0.1	13.35	0	0.00	13.30	0.1	39	0.18%
2020/09/24	0.3	13.20	0	0.00	13.10	0.3	39	0.75%
2020/09/23	0.2	13.50	0	0.00	13.40	0.2	39	0.41%
2020/09/21	0.1	13.80	0	0.00	13.60	0.1	38	0.23%
2020/09/18	0.4	13.85	0	0.00	13.55	0.4	38	0.94%
2020/09/17	0.3	13.70	0	0.00	13.60	0.3	38	0.89%
2020/09/16	0.3	13.60	0	0.00	13.50	0.3	38	0.69%
2020/09/15	0.1	13.45	0	0.00	13.35	0.1	36	0.21%
2020/09/11	0.1	13.45	0	0.00	13.35	0.1	38	0.26%
2020/09/10	0.4	13.50	0	0.00	13.30	0.4	38	0.96%
2020/09/09	0.1	13.50	0	0.00	13.20	0.1	39	0.26%
2020/09/08	1.2	13.27	0	0.00	13.20	1.2	39	2.96%
2020/09/07	0.5	13.55	0	0.00	13.25	0.5	41	1.13%
2020/09/04	0.1	13.55	0	0.00	13.30	0.1	43	0.27%
2020/08/31	0.2	13.35	0	0.00	13.20	0.2	45	0.33%
2020/08/28	0.2	13.30	0	0.00	13.05	0.2	45	0.39%
2020/08/27	0.1	13.30	0	0.00	13.00	0.1	46	0.11%
2020/08/25	0.1	13.40	0	0.00	13.10	0.1	46	0.21%
2020/08/24	0.1	13.40	0	0.00	13.15	0.1	47	0.21%
2020/08/21	0.1	13.35	0.8	13.35	13.10	-0.7	48	-1.36%
2020/08/20	0.4	13.25	0	0.00	12.90	0.4	48	0.87%
2020/08/19	0	13.35	0	0.00	13.05	0	48	0.08%
2020/08/13	1	13.20	0	0.00	13.30	1	49	2.01%
2020/08/12	0.2	13.65	0.3	13.65	13.30	-0.1	49	-0.12%
2020/08/11	0	0.00	0.3	13.90	13.55	-0.3	49	-0.67%
2020/08/07	0	0.00	0.1	13.90	13.60	-0.1	47	-0.23%
2020/08/06	1	13.45	0.1	14.00	13.50	0.9	51	1.82%
2020/08/05	1.1	13.34	0	0.00	13.35	1.1	51	2.06%
2020/08/03	0	13.40	0	0.00	13.00	0	50	0.08%
2020/07/24	0.4	13.20	0	0.00	12.85	0.4	50	0.69%
2020/07/23	0.1	13.55	0	0.00	13.20	0.1	50	0.29%
2020/07/22	1.1	13.23	0.9	13.80	13.45	0.1	50	0.24%
2020/07/21	0.2	13.70	0	0.00	13.20	0.2	52	0.31%
2020/07/20	0.1	13.55	0	0.00	13.10	0.1	53	0.10%
2020/07/17	0	13.60	0	0.00	13.25	0	55	0.06%
2020/07/16	0.3	13.40	0	0.00	13.10	0.3	55	0.61%
2020/07/15	0.3	12.95	0	0.00	12.60	0.3	55	0.58%
2020/07/10	0.4	13.35	0	0.00	13.00	0.4	58	0.64%
2020/07/08	0.3	13.40	0	0.00	13.10	0.3	59	0.48%
2020/07/07	0.4	13.35	0	0.00	13.00	0.4	59	0.69%
2020/07/06	0.2	13.15	0	0.00	12.75	0.2	60	0.30%
2020/07/02	0.1	12.90	0	0.00	12.60	0.1	60	0.13%
2020/07/01	0.3	12.95	7	12.60	12.60	-6.8	59	-11.25%
2020/06/30	0	0.00	0.1	12.80	12.40	-0.1	58	-0.18%
2020/06/29	0.1	12.50	0	0.00	12.20	0.1	58	0.14%
2020/06/24	0.3	12.65	0.4	12.65	12.30	-0.1	59	-0.22%
2020/06/23	0	12.75	0.2	12.75	12.35	-0.2	59	-0.27%
2020/06/22	0.1	12.75	1	12.35	12.35	-0.9	58	-1.54%
2020/06/19	1	12.20	3	12.35	12.15	-2	58	-3.41%
2020/06/18	1	12.30	11	12.35	12.35	-10	57	-17.41%
2020/06/17	0.1	12.60	1	12.60	12.30	-0.9	56	-1.55%
2020/06/16	0.1	12.45	0	0.00	12.15	0.1	56	0.18%
2020/06/12	0.1	12.55	0	0.00	12.10	0.1	56	0.24%
2020/06/11	0.1	12.70	1.9	12.57	12.40	-1.8	56	-3.21%
2020/06/10	0.3	12.55	0	0.00	12.20	0.3	53	0.53%
2020/06/05	0.2	12.60	0	0.00	12.35	0.2	53	0.37%
2020/06/04	1	12.21	0	0.00	12.15	1	52	1.98%
2020/06/03	1.1	12.13	11	12.24	12.15	-9.9	53	-18.66%
2020/05/29	23	12.10	0	0.00	11.95	23	51	44.75%
2020/05/27	0	12.25	0	0.00	11.95	0	50	0.05%
2020/05/25	0	12.10	0	0.00	11.90	0	49	0.06%
2020/05/21	10	12.00	0	0.00	11.90	10	48	20.83%
2020/05/19	0.1	12.15	0	0.00	11.85	0.1	47	0.10%
2020/05/08	0	12.30	0	0.00	12.20	0	42	0.10%
2020/05/06	0.3	12.35	0	0.00	12.20	0.3	42	0.62%
2020/05/05	0	12.55	0	0.00	12.30	0	42	0.11%
2020/04/22	0.1	12.00	0	0.00	11.75	0.1	35	0.25%
2020/04/16	0	12.00	0	0.00	11.60	0	31	0.03%
2020/04/15	0.1	11.90	0	0.00	11.75	0.1	31	0.26%
2020/04/09	0	0.00	0.1	11.00	10.75	-0.1	25	-0.31%
2020/04/08	0	10.75	0	0.00	10.55	0	23	0.20%
2020/03/31	0	10.70	0	0.00	10.40	0	22	0.20%
2020/03/20	0.1	10.65	0	0.00	10.45	0.1	28	0.28%
2020/03/09	0.1	13.10	0	0.00	12.90	0.1	27	0.37%
2020/02/27	0	0.00	0.2	13.35	13.10	-0.2	26	-0.59%
2020/02/25	0	0.00	0	14.15	13.15	0	26	-0.01%
2020/02/24	0	0.00	0	13.80	13.15	0	26	-0.06%
2020/02/10	0.1	13.30	0	0.00	13.20	0.1	25	0.39%
2020/02/05	1	13.30	0	0.00	13.25	1	25	3.92%
2020/01/10	0.1	13.70	0	0.00	13.55	0.1	23	0.46%
2020/01/09	0.2	13.65	0	0.00	13.50	0.2	23	0.72%
2020/01/08	0	13.65	0	0.00	13.45	0	24	0.02%
2020/01/03	0.1	13.90	0	0.00	13.65	0.1	23	0.21%
2019/12/26	0.1	13.70	0	0.00	13.65	0.1	22	0.44%
2019/12/24	0.1	14.00	0	0.00	13.80	0.1	23	0.38%
2019/12/16	0.2	13.00	0	0.00	13.00	0.2	16	1.23%
2019/12/13	0.2	12.95	0	0.00	12.95	0.2	16	0.93%
2019/11/28	0.1	12.80	0	0.00	12.75	0.1	13	0.74%
2019/11/25	0	13.00	0	0.00	12.90	0	14	0.23%
2019/11/14	0.1	12.80	0	0.00	12.65	0.1	17	0.45%
2019/11/11	0	12.80	0	0.00	12.70	0	20	0.09%
2019/11/07	0.1	13.00	0	0.00	12.90	0.1	22	0.35%
2019/10/31	0	13.00	0	0.00	12.70	0	24	0.01%
2019/10/29	1	12.85	0	0.00	12.85	1	27	3.70%
2019/10/18	0.1	13.40	0	0.00	12.95	0.1	31	0.25%
2019/10/15	0.2	12.90	0	0.00	12.75	0.2	34	0.58%
2019/01/22	11	13.90	11	13.99	13.70	0	22	0.00%
2018/06/25	0	16.95	0	0.00	17.00	0	33	0.09%