國喬 (1312)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
2,113張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	50	10.70	0	0.00	10.70	50	2,534	1.97%
2024/12/23	0.5	10.60	0	0.00	10.60	0.5	2,523	0.02%
2024/12/20	2.9	10.58	0	0.00	10.45	2.9	2,482	0.12%
2024/12/19	0.8	10.81	0	0.00	10.75	0.8	2,441	0.03%
2024/12/17	0.4	10.73	0	0.00	10.70	0.4	2,445	0.02%
2024/12/16	50.4	10.80	0	0.00	10.75	50.4	2,456	2.05%
2024/12/13	2.8	10.76	1.7	10.84	10.75	1.1	2,475	0.05%
2024/12/12	2.4	11.07	0	0.00	10.95	2.4	2,465	0.10%
2024/12/11	1.1	11.11	0	11.15	11.05	1	2,469	0.04%
2024/12/10	0.4	11.26	0	0.00	11.15	0.4	2,461	0.02%
2024/12/09	0.5	11.21	1	11.10	11.20	-0.5	2,463	-0.02%
2024/12/06	402.1	11.30	0.4	11.40	11.30	401.7	2,472	16.25%	大買/鉅額交易
2024/12/05	2.6	11.38	0.7	11.40	11.30	1.9	2,471	0.08%
2024/12/04	0.4	11.50	0	0.00	11.45	0.4	2,484	0.02%
2024/11/29	0.3	11.50	0	0.00	11.45	0.3	2,604	0.01%
2024/11/28	0.1	11.51	0	0.00	11.60	0.1	2,598	0.01%
2024/11/27	0.1	11.70	0	0.00	11.60	0.1	2,599	0.01%
2024/11/26	1	11.85	0	0.00	11.80	1	2,591	0.04%
2024/11/22	0.3	11.73	0	0.00	11.65	0.3	2,587	0.01%
2024/11/21	1	11.70	0	0.00	11.70	1	2,599	0.04%
2024/11/20	0.1	11.80	0	0.00	11.80	0.1	2,610	0.00%
2024/11/19	0.4	11.97	0	0.00	12.00	0.4	2,638	0.01%
2024/11/18	10	12.15	0	0.00	12.05	10	2,645	0.38%
2024/11/15	0.8	11.62	0.5	11.56	11.55	0.3	2,593	0.01%
2024/11/14	103.9	11.60	0	0.00	11.30	103.9	2,587	4.02%	大買/鉅額交易
2024/11/13	4.1	11.62	0	0.00	11.55	4.1	2,557	0.16%
2024/11/12	51.7	11.75	20	11.63	11.70	31.7	2,548	1.24%
2024/11/11	4.8	12.04	0	0.00	11.95	4.8	2,536	0.19%
2024/11/08	5	12.30	0	0.00	12.25	5	2,538	0.20%
2024/11/06	10.5	12.20	0	0.00	12.20	10.5	2,561	0.41%
2024/11/05	0	12.15	0	0.00	12.10	0	2,627	0.00%
2024/11/04	1.4	12.21	0.4	12.30	12.10	1	2,775	0.04%
2024/11/01	4.1	12.23	0	0.00	12.25	4.1	3,016	0.14%
2024/10/30	1.9	12.22	0	0.00	12.10	1.9	3,063	0.06%
2024/10/29	0.4	12.35	10	12.20	12.20	-9.6	3,100	-0.31%
2024/10/28	0.2	12.55	0	12.60	12.50	0.2	3,076	0.01%
2024/10/25	0.4	12.42	0	0.00	12.40	0.4	3,109	0.01%
2024/10/24	0.1	12.45	0	0.00	12.40	0.1	3,136	0.00%
2024/10/23	0.6	12.56	0	0.00	12.40	0.6	3,179	0.02%
2024/10/22	1.3	12.47	0	0.00	12.50	1.3	3,191	0.04%
2024/10/21	0.2	12.60	0	0.00	12.60	0.2	3,272	0.01%
2024/10/18	0.1	12.71	0	0.00	12.70	0.1	3,413	0.00%
2024/10/16	0.3	12.80	0	0.00	12.70	0.3	3,804	0.01%
2024/10/15	0.5	12.84	0	0.00	12.85	0.5	3,843	0.01%
2024/10/14	0.1	12.75	0	12.80	12.85	0.1	3,952	0.00%
2024/10/11	50.3	12.85	0	0.00	12.75	50.3	4,267	1.18%
2024/10/09	1.5	13.08	0	0.00	12.80	1.5	4,312	0.03%
2024/10/08	101.6	13.41	0.1	13.49	13.40	101.5	4,272	2.37%	大買/鉅額交易
2024/10/07	51.1	13.45	4	13.55	13.55	47.1	4,285	1.10%
2024/10/04	1.4	13.45	0	0.00	13.45	1.4	4,291	0.03%
2024/10/01	2.6	13.48	0	0.00	13.45	2.6	4,335	0.06%
2024/09/30	0.6	13.62	0	0.00	13.50	0.6	4,370	0.01%
2024/09/27	50.2	13.25	0	0.00	13.65	50.2	4,371	1.15%
2024/09/26	50.5	13.00	0	0.00	12.95	50.5	4,240	1.19%
2024/09/25	10	13.00	0	0.00	13.05	10	4,240	0.24%
2024/09/24	50	12.91	0	0.00	12.90	50	4,255	1.17%
2024/09/23	100	13.12	10	13.10	12.95	90	4,283	2.10%
2024/09/20	101.5	13.14	1	13.20	13.10	100.5	4,310	2.33%	大買/
2024/09/19	0.7	13.07	0	0.00	13.05	0.7	4,299	0.02%
2024/09/18	1.8	13.06	0	0.00	13.05	1.8	4,327	0.04%
2024/09/16	10	12.90	0	0.00	13.15	10	4,420	0.23%
2024/09/13	0.1	12.90	0	0.00	12.85	0.1	4,414	0.00%
2024/09/11	0.1	12.45	0	0.00	12.35	0.1	4,386	0.00%
2024/09/10	1.7	12.44	0	0.00	12.45	1.7	4,386	0.04%
2024/09/09	100.8	12.25	0	0.00	12.45	100.8	4,371	2.31%
2024/09/06	70.4	12.30	0	0.00	12.40	70.4	4,331	1.63%
2024/09/05	0.2	12.41	0	0.00	12.35	0.2	4,338	0.00%
2024/09/04	56.7	12.59	0.2	12.45	12.40	56.5	4,336	1.30%
2024/09/03	100.6	13.05	0	0.00	12.95	100.6	4,304	2.34%
2024/09/02	0.3	13.16	0	0.00	13.05	0.3	4,336	0.01%
2024/08/30	0.3	13.27	0	0.00	13.25	0.3	4,340	0.01%
2024/08/29	1.7	13.20	0	0.00	13.20	1.7	4,422	0.04%
2024/08/28	0.2	13.31	0	0.00	13.20	0.2	4,450	0.01%
2024/08/27	2.3	13.26	0.8	13.35	13.35	1.5	4,481	0.03%
2024/08/26	62.3	13.37	0	0.00	13.35	62.3	4,530	1.37%
2024/08/23	30.2	13.23	0	0.00	13.20	30.2	4,548	0.66%
2024/08/22	111.4	13.41	0	0.00	13.40	111.4	4,624	2.41%	大買/鉅額交易
2024/08/21	101.2	13.27	0	0.00	13.25	101.2	4,636	2.18%	大買/鉅額交易
2024/08/20	0.1	13.29	0	0.00	13.20	0.1	4,626	0.00%
2024/08/19	0.3	13.45	0	0.00	13.35	0.3	4,656	0.01%
2024/08/15	0.1	13.30	0	0.00	13.25	0.1	4,691	0.00%
2024/08/14	0.7	13.35	10	13.25	13.25	-9.3	4,717	-0.20%
2024/08/13	0.3	13.12	0	0.00	13.20	0.3	4,773	0.01%
2024/08/12	0.1	13.55	0	0.00	13.45	0.1	4,802	0.00%
2024/08/09	4.1	13.40	0	0.00	13.25	4.1	5,050	0.08%
2024/08/07	2.2	13.40	0	0.00	13.30	2.2	5,323	0.04%
2024/08/06	0.8	12.87	0	0.00	12.95	0.8	5,255	0.02%
2024/08/05	12.4	13.19	0	0.00	12.85	12.4	5,107	0.24%
2024/08/02	0	14.35	0	0.00	14.25	0	4,874	0.00%
2024/08/01	0.3	14.81	0	0.00	14.75	0.3	4,821	0.01%
2024/07/31	1	14.50	1	14.65	14.50	0	4,775	0.00%
2024/07/30	0.2	14.30	36	14.20	14.55	-35.8	4,768	-0.75%
2024/07/26	0.2	14.45	0	0.00	14.40	0.2	4,697	0.00%
2024/07/23	0	14.70	0	0.00	14.60	0	4,683	0.00%
2024/07/22	100.1	14.73	0	0.00	14.70	100.1	4,659	2.15%
2024/07/19	0.4	14.95	19.1	14.93	14.90	-18.7	4,566	-0.41%
2024/07/18	0.2	15.45	115.1	15.36	15.50	-114.9	4,390	-2.62%	大賣/鉅額交易
2024/07/17	0	0.00	10.6	15.40	15.30	-10.6	4,215	-0.25%
2024/07/16	10.1	14.96	0.2	15.00	15.05	9.9	4,035	0.24%
2024/07/15	2.6	14.97	2	15.00	14.95	0.6	4,002	0.02%
2024/07/12	55.4	15.06	3	15.10	15.05	52.4	3,917	1.34%
2024/07/11	0.1	14.40	0	0.00	14.45	0.1	3,605	0.00%
2024/07/10	0.3	14.36	0	0.00	14.25	0.3	3,585	0.01%
2024/07/09	0.1	14.30	0	0.00	14.15	0.1	3,570	0.00%
2024/07/08	0.5	14.50	0	0.00	14.40	0.5	3,546	0.01%
2024/07/05	2	14.55	2	14.45	14.45	0	3,538	0.00%
2024/07/04	0.2	14.41	1	14.35	14.30	-0.8	3,492	-0.02%
2024/07/03	0.1	14.10	0	0.00	14.25	0.1	3,479	0.00%
2024/07/02	0.4	14.08	0	0.00	13.95	0.4	3,460	0.01%
2024/07/01	0.1	14.10	0	0.00	14.10	0.1	3,442	0.00%
2024/06/27	0	0.00	13	13.95	13.95	-13	3,421	-0.38%
2024/06/26	0.3	14.09	0	0.00	13.95	0.3	3,400	0.01%
2024/06/25	0.2	14.25	0	0.00	14.25	0.2	3,399	0.01%
2024/06/24	0.4	14.41	0	0.00	14.40	0.4	3,386	0.01%
2024/06/21	6.7	14.47	0	0.00	14.60	6.7	3,365	0.20%
2024/06/19	0.5	13.93	0	0.00	13.80	0.5	3,207	0.02%
2024/06/18	0.4	14.12	0	0.00	13.90	0.4	3,199	0.01%
2024/06/17	0.1	14.15	0	0.00	14.10	0.1	3,218	0.00%
2024/06/14	1.1	13.91	0	0.00	13.95	1.1	3,211	0.03%
2024/06/13	0.3	14.00	0	0.00	13.95	0.3	3,213	0.01%
2024/06/12	1.2	14.14	0	0.00	13.95	1.2	3,239	0.04%
2024/06/11	0.5	14.03	0.2	14.05	14.00	0.3	3,231	0.01%
2024/06/07	0	14.12	0	0.00	14.25	0	3,262	0.00%
2024/06/06	0.4	13.75	8	13.65	13.65	-7.6	3,186	-0.24%
2024/06/05	2.6	13.86	20	13.80	13.75	-17.4	3,156	-0.55%
2024/06/04	0.3	13.95	4	13.80	13.85	-3.7	3,211	-0.11%
2024/06/03	0.3	14.34	1	14.25	14.30	-0.7	3,151	-0.02%
2024/05/31	0.3	14.60	0	0.00	14.50	0.3	3,115	0.01%
2024/05/30	0.6	14.69	0	0.00	14.55	0.6	3,114	0.02%
2024/05/29	1.2	14.71	0	0.00	14.45	1.2	3,089	0.04%
2024/05/28	8.2	14.60	9	14.23	14.75	-0.8	3,056	-0.03%
2024/05/27	1.7	14.16	0.1	14.10	14.10	1.6	2,967	0.06%
2024/05/24	0.3	14.10	0	0.00	14.25	0.3	2,966	0.01%
2024/05/22	8.4	14.55	3	14.40	14.40	5.4	2,898	0.19%
2024/05/21	0.3	14.45	0	0.00	14.50	0.3	2,882	0.01%
2024/05/20	0.4	14.58	1.2	14.51	14.45	-0.8	2,842	-0.03%
2024/05/17	0.5	14.72	0	0.00	14.70	0.5	2,801	0.02%
2024/05/16	0.1	14.80	3	14.70	14.80	-2.9	2,730	-0.11%
2024/05/15	9	14.83	6.3	14.83	14.85	2.7	2,643	0.10%
2024/05/14	0.3	14.28	0	0.00	14.15	0.3	2,372	0.01%
2024/05/13	26.2	13.98	2	14.10	14.35	24.2	2,299	1.05%
2024/05/10	0.2	13.37	0	0.00	13.40	0.2	2,056	0.01%
2024/05/09	1	13.25	0	0.00	13.25	1	2,075	0.05%
2024/05/08	1.2	13.18	0	0.00	13.25	1.2	2,076	0.06%
2024/05/07	0.9	13.47	0	0.00	13.25	0.9	2,087	0.04%
2024/05/06	2.5	13.43	0	0.00	13.45	2.5	2,100	0.12%
2024/05/03	9.4	13.60	0.4	13.60	13.45	9	2,120	0.43%
2024/05/02	0.9	13.54	0	0.00	13.50	0.9	2,115	0.04%
2024/04/26	2.4	13.29	0	0.00	13.30	2.4	2,086	0.11%
2024/04/25	0.3	13.19	0	0.00	13.20	0.3	2,097	0.02%
2024/04/24	0.2	13.25	0	0.00	13.20	0.2	2,107	0.01%
2024/04/23	0.1	13.20	0	0.00	13.20	0.1	2,178	0.00%
2024/04/22	0.4	13.23	0	0.00	13.15	0.4	2,245	0.02%
2024/04/19	0.2	12.98	1	12.90	12.90	-0.8	2,208	-0.03%
2024/04/18	1	12.96	0	0.00	13.10	1	2,182	0.04%
2024/04/17	0.9	13.08	0	0.00	12.95	0.9	2,215	0.04%
2024/04/16	4.2	13.16	2	12.95	12.95	2.2	2,259	0.10%
2024/04/15	0.8	13.50	0	0.00	13.35	0.8	2,248	0.04%
2024/04/12	3.7	13.36	2	13.35	13.35	1.7	2,259	0.07%
2024/04/11	3.7	13.45	1	13.35	13.35	2.7	2,269	0.12%
2024/04/10	3.1	13.60	0	0.00	13.70	3.1	2,261	0.14%
2024/04/09	110	13.55	0	0.00	13.55	110	2,269	4.85%	大買/鉅額交易
2024/04/08	12.1	13.25	0	0.00	13.30	12.1	2,246	0.54%
2024/04/03	0.5	13.38	0	0.00	13.20	0.5	2,279	0.02%
2024/04/02	1.2	13.43	0	0.00	13.35	1.2	2,306	0.05%
2024/04/01	0.1	13.60	0	0.00	13.55	0.1	2,324	0.00%
2024/03/29	0.1	13.27	0	0.00	13.30	0.1	2,482	0.00%
2024/03/28	0.1	13.22	0	0.00	13.10	0.1	2,722	0.01%
2024/03/27	1	13.40	0	0.00	13.35	1	2,715	0.04%
2024/03/26	0.1	13.51	0	0.00	13.40	0.1	2,776	0.00%
2024/03/25	0.8	13.43	0	0.00	13.40	0.8	2,781	0.03%
2024/03/22	0.3	13.46	0	0.00	13.45	0.3	2,869	0.01%
2024/03/21	0.3	13.40	0	0.00	13.45	0.3	2,906	0.01%
2024/03/20	604.7	13.12	0	0.00	13.15	604.7	2,986	20.25%	大買/鉅額交易
2024/03/19	2.2	13.25	0	0.00	13.15	2.2	3,002	0.07%
2024/03/18	1.9	13.25	0	0.00	13.15	1.9	3,035	0.06%
2024/03/15	3.4	13.39	0.8	13.40	13.35	2.6	3,116	0.08%
2024/03/14	2.7	13.49	0	0.00	13.50	2.7	3,180	0.09%
2024/03/13	6.3	13.54	0.9	13.55	13.45	5.4	3,199	0.17%
2024/03/12	1.1	13.71	0	0.00	13.85	1.1	3,168	0.03%
2024/03/11	0.7	13.70	0	0.00	13.75	0.7	3,182	0.02%
2024/03/08	2.8	13.59	0	0.00	13.55	2.8	3,175	0.09%
2024/03/07	2.5	13.97	0	0.00	13.90	2.5	3,119	0.08%
2024/03/06	1	14.09	0	0.00	14.05	1	3,090	0.03%
2024/03/05	1.3	14.05	0	0.00	14.00	1.3	3,129	0.04%
2024/03/04	2.1	14.08	0	0.00	14.05	2.1	3,123	0.07%
2024/03/01	1.7	14.17	0	0.00	14.10	1.7	3,153	0.05%
2024/02/29	0.8	14.17	0.2	14.15	14.15	0.7	3,180	0.02%
2024/02/27	1.1	14.24	0	0.00	14.10	1.1	3,200	0.03%
2024/02/26	0.4	14.30	0	0.00	14.25	0.4	3,169	0.01%
2024/02/23	0.6	14.34	0	0.00	14.25	0.6	3,174	0.02%
2024/02/22	1.3	14.37	0	0.00	14.30	1.3	3,174	0.04%
2024/02/21	0.9	14.47	12	14.40	14.35	-11.1	3,160	-0.35%
2024/02/20	0.7	14.63	0	0.00	14.50	0.7	3,151	0.02%
2024/02/19	0.1	14.80	0	0.00	14.70	0.1	3,164	0.00%
2024/02/16	0.1	14.45	0.1	14.40	14.45	0.1	3,162	0.00%
2024/02/15	0.3	14.23	0	0.00	14.25	0.3	3,136	0.01%
2024/02/05	0.5	14.27	0	0.00	14.25	0.5	3,121	0.01%
2024/02/02	0.3	14.48	0	0.00	14.40	0.3	3,106	0.01%
2024/02/01	0.1	14.59	0	0.00	14.55	0.1	3,102	0.00%
2024/01/31	0.5	14.46	0	0.00	14.40	0.5	3,075	0.02%
2024/01/30	0.1	14.58	0	0.00	14.50	0.1	3,067	0.00%
2024/01/29	0.3	14.77	0	0.00	14.75	0.3	3,046	0.01%
2024/01/26	16	14.53	1.4	14.55	14.50	14.6	3,020	0.48%
2024/01/25	63.6	14.36	0	0.00	14.40	63.6	2,991	2.13%
2024/01/24	0	14.45	0	0.00	14.35	0	2,969	0.00%
2024/01/23	0.3	14.29	0.4	14.35	14.25	-0.1	2,954	0.00%
2024/01/22	0.3	14.16	0	0.00	14.15	0.3	2,937	0.01%
2024/01/19	0.6	14.11	2.1	14.00	14.10	-1.5	2,918	-0.05%
2024/01/18	3.7	14.06	3	14.05	14.05	0.7	2,900	0.02%
2024/01/17	1.4	14.20	0	0.00	14.05	1.4	2,888	0.05%
2024/01/16	12.3	14.37	0.4	14.40	14.30	12	2,815	0.43%
2024/01/15	0.7	14.72	0	0.00	14.60	0.7	2,751	0.03%
2024/01/12	0.3	14.74	0	0.00	14.70	0.3	2,763	0.01%
2024/01/11	1.1	14.65	0	0.00	14.60	1.1	2,752	0.04%
2024/01/10	1.7	14.75	0	0.00	14.70	1.7	2,695	0.06%
2024/01/09	0.1	15.05	0	0.00	14.95	0.1	2,644	0.00%
2024/01/08	0	15.25	0	0.00	15.15	0	2,607	0.00%
2024/01/05	0.5	15.19	3	15.15	15.20	-2.5	2,569	-0.10%
2024/01/04	1.4	15.12	0	0.00	15.05	1.4	2,550	0.06%
2024/01/03	0.5	15.20	0	0.00	15.15	0.5	2,545	0.02%
2024/01/02	0.3	15.21	4	15.15	15.15	-3.7	2,515	-0.15%
2023/12/29	0.1	15.16	2	15.23	15.20	-1.9	2,498	-0.08%
2023/12/28	0.2	15.11	0	0.00	15.10	0.2	2,454	0.01%