地球 (1324)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
16張
產業
上市塑膠類股▼1.46%
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	12.95	0	0.00	12.75	0.1	57	0.24%
2025/02/25	0	12.95	0	0.00	12.90	0	62	0.04%
2025/02/21	0.3	12.88	0	0.00	12.85	0.3	63	0.47%
2025/02/20	0.1	12.91	0.1	12.90	12.85	0	63	-0.05%
2025/02/19	0.1	12.80	0	0.00	12.75	0.1	63	0.17%
2025/02/17	0	0.00	3	12.65	12.70	-3	64	-4.66%
2025/02/14	0.4	12.67	0	0.00	12.60	0.4	63	0.58%
2025/02/13	0.1	12.55	0	0.00	12.65	0.1	64	0.09%
2025/02/12	0.2	12.55	0	0.00	12.50	0.2	68	0.29%
2025/02/11	0.1	12.55	0	0.00	12.55	0.1	74	0.14%
2025/02/10	0.4	12.60	0	0.00	12.60	0.4	74	0.59%
2025/02/07	0.1	12.67	0	0.00	12.55	0.1	74	0.13%
2025/02/05	0.2	12.55	0	0.00	12.50	0.2	76	0.20%
2025/02/04	0.3	12.45	0	0.00	12.45	0.3	76	0.38%
2025/01/22	0.2	12.45	0	0.00	12.35	0.2	77	0.21%
2025/01/20	0.1	12.48	0	0.00	12.40	0.1	80	0.17%
2025/01/17	0.3	12.43	0	0.00	12.25	0.3	82	0.34%
2025/01/15	0.1	12.20	0	0.00	12.25	0.1	83	0.10%
2025/01/14	0.1	12.25	0	0.00	12.15	0.1	83	0.12%
2025/01/13	0	12.25	0	0.00	12.00	0	84	0.01%
2025/01/10	0	12.35	0	0.00	12.30	0	82	0.04%
2025/01/09	0.5	12.54	0	0.00	12.25	0.5	83	0.64%
2025/01/08	0.3	12.65	0	0.00	12.55	0.3	83	0.38%
2025/01/07	0.1	12.67	0	0.00	12.60	0.1	83	0.15%
2025/01/06	0.3	12.65	0	0.00	12.65	0.3	84	0.36%
2025/01/03	0.8	12.70	0	0.00	12.65	0.8	84	0.91%
2025/01/02	0.1	12.75	0	0.00	12.70	0.1	85	0.14%
2024/12/31	2	12.63	0	0.00	12.70	2	86	2.35%
2024/12/30	2.9	12.71	0	0.00	12.65	2.9	87	3.35%
2024/12/27	0.2	12.82	0	0.00	12.75	0.2	88	0.24%
2024/12/26	0.2	12.67	0	0.00	12.95	0.2	88	0.25%
2024/12/25	1	12.54	0	0.00	12.50	1	88	1.16%
2024/12/24	1.1	12.46	0	0.00	12.45	1.1	89	1.20%
2024/12/23	0.1	12.63	0	0.00	12.50	0.1	96	0.10%
2024/12/20	1.5	12.63	0	0.00	12.55	1.5	96	1.51%
2024/12/19	0.6	12.55	0	0.00	12.60	0.6	96	0.58%
2024/12/18	0	12.55	0	0.00	12.50	0	96	0.01%
2024/12/17	1.4	12.56	0	0.00	12.40	1.4	96	1.43%
2024/12/16	2.3	12.51	0	0.00	12.40	2.3	96	2.40%
2024/12/13	2.7	12.65	0.1	12.70	12.65	2.6	95	2.73%
2024/12/12	0.6	12.71	0	0.00	12.60	0.6	93	0.65%
2024/12/11	0.9	12.60	0	0.00	12.50	0.9	92	0.95%
2024/12/10	5.9	12.38	0.8	12.40	12.50	5.1	92	5.49%
2024/12/06	0.1	12.76	0	0.00	12.60	0.1	90	0.14%
2024/12/04	0.2	12.80	0	0.00	12.80	0.2	89	0.18%
2024/12/03	0.2	12.80	0	0.00	12.70	0.2	93	0.17%
2024/12/02	0.1	12.80	0	12.90	12.80	0	93	0.01%
2024/11/29	2	12.86	0	0.00	12.75	2	93	2.11%
2024/11/28	3.2	12.28	0	0.00	12.65	3.2	92	3.45%
2024/11/27	0.1	12.65	0	0.00	12.55	0.1	84	0.10%
2024/11/22	0.4	12.71	0	0.00	12.60	0.4	86	0.42%
2024/11/18	0.1	12.85	0	12.90	12.85	0.1	82	0.09%
2024/11/14	0.3	12.85	0	0.00	12.70	0.3	83	0.34%
2024/11/11	0.1	12.93	0	0.00	12.90	0.1	84	0.14%
2024/11/07	0	12.75	0	0.00	12.60	0	77	0.06%
2024/11/05	0.1	12.70	0	0.00	12.65	0.1	78	0.13%
2024/11/01	0.3	12.70	0	0.00	13.05	0.3	85	0.41%
2024/10/30	1	12.89	0	0.00	12.65	1	85	1.15%
2024/10/29	0.4	12.86	0	0.00	12.80	0.4	85	0.48%
2024/10/28	0.3	12.90	0	12.90	12.90	0.3	85	0.34%
2024/10/25	0.5	12.93	0	0.00	12.90	0.5	85	0.53%
2024/10/24	0.4	12.81	0	0.00	13.00	0.4	85	0.48%
2024/10/18	0.2	13.15	0	0.00	13.15	0.2	85	0.18%
2024/10/17	1	13.15	0.2	13.20	13.15	0.8	85	0.88%
2024/10/16	0	0.00	0.1	13.19	13.15	-0.1	87	-0.08%
2024/10/15	0.1	13.25	0	0.00	13.10	0.1	87	0.13%
2024/10/11	0.1	13.35	0	0.00	13.10	0.1	87	0.06%
2024/10/09	0.9	13.39	0	0.00	13.35	0.9	88	1.02%
2024/10/08	1.1	13.41	0.1	13.50	13.50	1	89	1.08%
2024/10/07	0.7	13.70	1	13.70	13.55	-0.3	90	-0.30%
2024/10/01	0	13.50	0	0.00	13.40	0	94	0.02%
2024/09/24	0.1	13.01	0	0.00	13.05	0.1	89	0.13%
2024/09/20	0.2	13.10	0	0.00	13.00	0.2	90	0.21%
2024/09/16	0.4	13.05	0	0.00	13.05	0.4	92	0.41%
2024/09/13	0.2	12.90	0	0.00	12.85	0.2	93	0.16%
2024/09/12	0.4	13.02	0	0.00	12.85	0.4	94	0.37%
2024/09/11	0.2	12.71	0	0.00	12.85	0.2	97	0.15%
2024/09/10	0.3	12.56	0	0.00	12.75	0.3	96	0.31%
2024/09/09	2.3	12.68	0.9	12.70	12.65	1.4	97	1.45%
2024/09/06	0.5	12.93	0	0.00	12.80	0.5	97	0.50%
2024/09/05	2.1	12.80	0	0.00	12.85	2.1	97	2.11%
2024/09/04	0.3	12.83	0	0.00	12.75	0.3	97	0.29%
2024/09/03	0.1	13.09	0	0.00	13.05	0.1	96	0.15%
2024/08/29	1	13.25	0	0.00	13.30	1	112	0.89%
2024/08/27	0.1	13.05	0	0.00	13.00	0.1	113	0.09%
2024/08/22	0	0.00	0	13.15	13.05	0	115	0.00%
2024/08/21	0	13.15	0	0.00	13.00	0	116	0.03%
2024/08/19	0	13.00	0	0.00	13.00	0	122	0.02%
2024/08/16	0.1	13.25	1	13.20	12.95	-0.9	123	-0.74%
2024/08/14	0.3	13.09	0	0.00	12.90	0.3	122	0.21%
2024/08/13	0.1	13.30	0	0.00	13.00	0.1	121	0.08%
2024/08/12	1	13.15	1	13.50	13.25	0	121	0.00%
2024/08/08	0	13.10	0	13.10	13.15	0	124	0.03%
2024/08/07	0.1	13.05	1	13.20	13.20	-1	125	-0.76%
2024/08/06	1.4	12.44	1	13.10	12.85	0.4	125	0.34%
2024/08/05	2.8	12.81	0	0.00	13.00	2.8	121	2.27%
2024/08/02	0	13.85	0	0.00	13.80	0	118	0.04%
2024/08/01	0	0.00	1	14.00	14.00	-1	120	-0.83%
2024/07/31	0	13.70	0	0.00	13.65	0	120	0.03%
2024/07/30	0.1	13.40	0	0.00	13.70	0.1	120	0.06%
2024/07/29	0	13.55	0	0.00	13.50	0	122	0.03%
2024/07/26	0	13.55	0	0.00	13.55	0	122	0.03%
2024/07/22	0.4	13.40	1	13.30	13.30	-0.6	126	-0.47%
2024/07/19	2.4	13.74	0	13.80	13.60	2.4	126	1.90%
2024/07/17	0.1	14.35	0	0.00	14.05	0.1	130	0.04%
2024/07/16	2.2	14.16	0	0.00	14.05	2.2	131	1.69%
2024/07/12	0.1	14.40	0	0.00	14.25	0.1	134	0.06%
2024/07/10	1	14.10	0	0.00	14.50	1	146	0.68%
2024/07/09	0.2	14.40	0	0.00	14.15	0.2	150	0.13%
2024/07/08	1	14.50	1	14.65	14.50	0	151	0.00%
2024/07/05	0	0.00	2	14.35	14.50	-2	151	-1.32%
2024/07/03	0	0.00	1	14.30	14.15	-1	158	-0.63%
2024/07/02	0	0.00	1	14.00	14.10	-1	161	-0.62%
2024/07/01	0.5	13.91	1	13.80	13.65	-0.5	162	-0.34%
2024/06/28	0.1	13.65	0	0.00	13.55	0.1	164	0.04%
2024/06/27	0.1	13.65	0	0.00	13.50	0.1	168	0.03%
2024/06/26	1.1	13.55	0.7	13.60	13.70	0.4	182	0.19%
2024/06/24	2.1	13.68	0	0.00	13.65	2.1	187	1.10%
2024/06/21	0.6	13.80	0	0.00	13.80	0.6	188	0.34%
2024/06/20	1.1	13.66	0	0.00	13.80	1.1	188	0.59%
2024/06/18	0.1	13.50	0	0.00	13.55	0.1	188	0.03%
2024/06/14	0.1	13.50	0.1	13.30	13.35	0	194	0.00%
2024/06/12	0.1	13.32	0	0.00	13.20	0.1	195	0.03%
2024/06/11	0.1	13.42	0	0.00	13.25	0.1	197	0.04%
2024/06/07	0.4	13.40	0	0.00	13.40	0.4	203	0.22%
2024/06/06	0	13.34	0	0.00	13.25	0	205	0.01%
2024/06/05	1.6	13.22	0	0.00	13.25	1.6	205	0.80%
2024/06/04	1.3	13.76	0	0.00	13.70	1.3	204	0.62%
2024/06/03	0.2	14.05	0	0.00	13.90	0.2	206	0.11%
2024/05/30	2.3	14.01	0	0.00	14.00	2.3	213	1.07%
2024/05/29	0.1	14.18	0	0.00	14.10	0.1	218	0.03%
2024/05/28	0.1	14.20	0	0.00	14.15	0.1	218	0.05%
2024/05/27	0	14.10	0	0.00	14.10	0	217	0.00%
2024/05/24	0	14.25	0	0.00	14.10	0	220	0.00%
2024/05/23	0	14.10	0	0.00	14.00	0	222	0.01%
2024/05/21	0	14.65	0	0.00	14.50	0	220	0.01%
2024/05/15	0	14.36	0	0.00	14.40	0	236	0.02%
2024/05/14	0.2	14.44	0	0.00	14.40	0.2	245	0.07%
2024/05/13	0.1	14.73	0	0.00	14.60	0.1	252	0.02%
2024/05/09	0	14.70	0	0.00	14.80	0	333	0.00%
2024/05/07	0	14.95	0.5	15.10	14.80	-0.5	333	-0.14%
2024/05/06	0.3	15.10	0	0.00	15.10	0.3	332	0.08%
2024/04/26	0	15.30	0	0.00	15.25	0	334	0.01%
2024/04/24	0	0.00	0.3	15.45	15.30	-0.3	339	-0.09%
2024/04/23	0	15.00	0	0.00	15.00	0	342	0.00%
2024/04/18	0	0.00	1	15.10	15.10	-1	349	-0.29%
2024/04/17	0	15.20	0	0.00	15.00	0	351	0.00%
2024/04/16	0	15.60	0	0.00	14.85	0	352	0.00%
2024/04/15	0	15.36	0	0.00	15.20	0	348	0.00%
2024/04/12	0.5	14.85	0	0.00	14.65	0.5	344	0.16%
2024/04/11	0	14.95	0	0.00	14.80	0	346	0.00%
2024/04/10	2	15.25	0	0.00	15.10	2	349	0.58%
2024/04/08	0.1	14.60	0	0.00	14.60	0.1	345	0.02%
2024/04/03	0.1	14.50	0	0.00	14.35	0.1	347	0.03%
2024/04/02	0.1	14.70	0	0.00	14.55	0.1	349	0.02%
2024/03/29	0	14.83	1	14.85	14.55	-1	359	-0.27%
2024/03/28	2	15.00	0	0.00	14.85	2	357	0.56%
2024/03/26	0.2	15.55	0	0.00	15.25	0.2	366	0.04%
2024/03/25	0	15.50	0	0.00	15.25	0	371	0.00%
2024/03/21	0	15.21	0	0.00	15.10	0	390	0.01%
2024/03/20	0.2	15.25	0	0.00	15.25	0.2	403	0.05%
2024/03/19	0.1	15.70	0	0.00	15.55	0.1	437	0.02%
2024/03/15	0	15.25	0	0.00	15.70	0	588	0.00%
2024/03/14	0	15.13	0	0.00	15.00	0	662	0.00%
2024/03/13	0.1	15.15	0	0.00	15.00	0.1	789	0.01%
2024/03/12	0	0.00	0	15.65	15.40	0	955	0.00%
2024/03/11	0	15.94	0	0.00	15.60	0	978	0.00%
2024/03/08	0.2	15.80	0	0.00	15.50	0.2	1,001	0.02%
2024/03/07	0.1	15.94	0	0.00	15.90	0.1	1,001	0.01%
2024/03/06	0.1	16.39	0	0.00	16.20	0.1	1,005	0.01%
2024/03/04	0.1	16.71	0	0.00	16.40	0.1	1,028	0.01%