嘉裕 (1417)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.6	9.97	21.2	9.94	9.99	-19.6	204	-9.60%
2024/11/19	1	9.99	0.7	9.97	9.99	0.3	205	0.16%
2024/11/15	0.1	10.00	0	0.00	9.99	0.1	207	0.05%
2024/11/14	2.6	9.95	0.3	9.98	9.93	2.3	210	1.10%
2024/11/13	0.2	10.05	0	0.00	9.99	0.2	211	0.09%
2024/11/12	0.3	10.06	0	0.00	9.98	0.3	214	0.15%
2024/11/11	1.3	10.01	0	0.00	10.05	1.3	212	0.63%
2024/11/08	1.9	10.05	0	0.00	10.00	1.9	208	0.91%
2024/11/07	0.3	10.14	0	0.00	10.15	0.3	207	0.12%
2024/11/06	0.1	10.15	0	0.00	10.10	0.1	207	0.05%
2024/11/05	2.3	10.16	0	0.00	10.20	2.3	209	1.10%
2024/11/04	0.4	10.30	0	0.00	10.20	0.4	215	0.18%
2024/11/01	3.9	10.21	0	0.00	10.20	3.9	225	1.71%
2024/10/30	1	10.09	0	0.00	10.00	1	227	0.45%
2024/10/29	2.5	10.12	0	0.00	10.10	2.5	227	1.08%
2024/10/28	0.7	10.13	0	0.00	10.10	0.7	227	0.31%
2024/10/25	1.4	10.16	0	0.00	10.10	1.4	227	0.60%
2024/10/24	1.9	10.15	0	0.00	10.10	1.9	225	0.85%
2024/10/23	0.9	10.21	0	0.00	10.15	0.9	223	0.40%
2024/10/22	0.3	10.25	0	0.00	10.15	0.3	222	0.11%
2024/10/21	0.4	10.30	0	0.00	10.25	0.4	223	0.17%
2024/10/18	2	10.30	0	0.00	10.20	2	227	0.88%
2024/10/17	0.4	10.30	0	0.00	10.30	0.4	229	0.17%
2024/10/16	0.1	10.28	0	0.00	10.25	0.1	231	0.06%
2024/10/15	0.2	10.34	0	0.00	10.25	0.2	231	0.09%
2024/10/14	0.8	10.32	0	10.30	10.30	0.8	231	0.32%
2024/10/11	0.5	10.33	0	0.00	10.20	0.5	232	0.23%
2024/10/09	3.1	10.38	0	0.00	10.15	3.1	233	1.33%
2024/10/08	0.6	10.42	0	10.40	10.35	0.5	228	0.23%
2024/10/07	3.2	10.57	0	0.00	10.45	3.2	228	1.39%
2024/10/04	0.3	10.48	0	0.00	10.50	0.3	236	0.12%
2024/10/01	6.7	10.35	0	0.00	10.35	6.7	238	2.82%
2024/09/30	4.2	10.25	0.5	10.35	10.15	3.6	230	1.57%
2024/09/27	0.6	10.32	0	0.00	10.30	0.6	229	0.24%
2024/09/26	1.4	10.27	3	10.25	10.30	-1.6	222	-0.71%
2024/09/25	2.9	10.34	0.8	10.40	10.30	2.1	220	0.97%
2024/09/24	0.8	10.48	0	0.00	10.40	0.8	211	0.38%
2024/09/23	0.2	10.55	0	0.00	10.55	0.2	211	0.10%
2024/09/19	0.4	10.57	0	0.00	10.50	0.4	214	0.19%
2024/09/18	1.3	10.53	0	0.00	10.50	1.3	213	0.62%
2024/09/13	0.2	10.50	0.1	10.50	10.55	0.1	210	0.06%
2024/09/12	0.7	10.55	0	0.00	10.45	0.7	210	0.35%
2024/09/10	0.3	10.60	0	0.00	10.65	0.3	210	0.16%
2024/09/09	0.7	10.58	0	0.00	10.60	0.7	212	0.32%
2024/09/06	0.1	10.65	0	0.00	10.65	0.1	209	0.07%
2024/09/05	0.7	10.68	0	0.00	10.55	0.7	213	0.33%
2024/09/04	0.6	10.75	0	0.00	10.55	0.6	214	0.26%
2024/09/03	0.1	10.98	0	0.00	10.95	0.1	215	0.07%
2024/09/02	0.3	11.04	0	0.00	10.95	0.3	218	0.14%
2024/08/30	0.1	11.10	0	0.00	11.05	0.1	218	0.02%
2024/08/29	0.2	11.00	0	0.00	11.10	0.2	221	0.10%
2024/08/28	0.4	11.11	0	0.00	11.00	0.4	222	0.16%
2024/08/27	1.2	11.10	0	0.00	11.15	1.2	224	0.53%
2024/08/26	0.3	11.16	0	0.00	11.20	0.3	226	0.13%
2024/08/23	0.4	11.10	0	0.00	11.15	0.4	228	0.18%
2024/08/21	0.6	11.14	0	0.00	11.10	0.6	228	0.25%
2024/08/20	0	10.95	0	0.00	11.35	0	229	0.00%
2024/08/19	0.5	10.93	0	0.00	10.90	0.5	229	0.21%
2024/08/16	0.1	10.95	0	0.00	10.90	0.1	231	0.03%
2024/08/15	0.2	10.91	0	0.00	10.95	0.2	230	0.10%
2024/08/14	0.1	10.92	0	0.00	10.85	0.1	230	0.05%
2024/08/13	0.1	10.87	0	0.00	10.95	0.1	232	0.04%
2024/08/12	0.7	10.94	0	0.00	10.90	0.7	234	0.28%
2024/08/09	0.2	10.94	0	0.00	10.95	0.2	236	0.07%
2024/08/08	0.1	10.90	0	0.00	10.85	0.1	234	0.03%
2024/08/07	2.7	10.81	0	0.00	10.85	2.7	235	1.14%
2024/08/06	0.4	10.46	0	0.00	10.50	0.4	234	0.15%
2024/08/05	3.6	10.74	1.7	10.84	10.45	1.9	230	0.83%
2024/08/02	0.1	11.23	0	0.00	11.20	0.1	220	0.07%
2024/08/01	0.4	11.30	0	0.00	11.25	0.4	220	0.18%
2024/07/31	0.1	11.30	0	0.00	11.25	0.1	223	0.07%
2024/07/30	0.3	11.27	0	0.00	11.25	0.3	226	0.11%
2024/07/29	0.1	11.40	0	0.00	11.30	0.1	233	0.03%
2024/07/26	0.8	11.35	0	0.00	11.30	0.8	238	0.34%
2024/07/23	0.2	11.52	0	0.00	11.40	0.2	242	0.09%
2024/07/22	0.3	11.51	0	0.00	11.40	0.3	248	0.11%
2024/07/19	0.8	11.58	0.1	11.50	11.60	0.7	247	0.27%
2024/07/18	0.2	11.63	0	0.00	11.65	0.2	245	0.08%
2024/07/17	0	11.60	0	0.00	11.60	0	246	0.02%
2024/07/16	0.1	11.58	0.2	11.60	11.60	-0.1	253	-0.04%
2024/07/15	0.3	11.59	0	0.00	11.55	0.3	256	0.13%
2024/07/12	0.9	11.60	0	0.00	11.55	0.9	260	0.35%
2024/07/11	0.4	11.60	0	0.00	11.60	0.4	261	0.15%
2024/07/10	0	11.55	0	0.00	11.60	0	263	0.01%
2024/07/09	0.4	11.61	0	0.00	11.55	0.4	261	0.14%
2024/07/08	0.1	11.60	0	0.00	11.65	0.1	261	0.03%
2024/07/05	0.4	11.40	0	0.00	11.55	0.4	257	0.16%
2024/07/04	0.5	11.35	0	0.00	11.40	0.5	255	0.18%
2024/07/02	0.5	11.32	0	0.00	11.25	0.5	251	0.21%
2024/07/01	10.1	11.35	0	0.00	11.40	10.1	252	3.99%
2024/06/28	0.5	11.32	0	0.00	11.35	0.5	253	0.22%
2024/06/27	2.5	11.30	0	0.00	11.30	2.5	253	0.98%
2024/06/26	1	11.37	0	0.00	11.35	1	251	0.41%
2024/06/25	0.2	11.34	0	0.00	11.35	0.2	252	0.09%
2024/06/24	0.5	11.35	0	0.00	11.30	0.5	251	0.19%
2024/06/21	0.3	11.35	0	0.00	11.35	0.3	257	0.13%
2024/06/20	1.3	11.27	0	0.00	11.30	1.3	258	0.52%
2024/06/19	0.3	11.36	0	0.00	11.35	0.3	263	0.10%
2024/06/18	0.1	11.31	0	0.00	11.30	0.1	264	0.03%
2024/06/17	0.1	11.35	0	0.00	11.35	0.1	270	0.04%
2024/06/14	0.3	11.30	0	0.00	11.25	0.3	275	0.13%
2024/06/13	0.6	11.30	0	0.00	11.25	0.6	280	0.22%
2024/06/12	0.3	11.33	0	0.00	11.30	0.3	286	0.12%
2024/06/11	0.1	11.45	0.1	11.40	11.40	0	285	-0.01%
2024/06/07	1.2	11.32	0	0.00	11.45	1.2	291	0.41%
2024/06/06	1.4	11.36	0	0.00	11.30	1.4	290	0.49%
2024/06/05	0.2	11.35	0	0.00	11.35	0.2	291	0.07%
2024/06/04	0.6	11.46	0	0.00	11.35	0.6	292	0.22%
2024/06/03	0.8	11.56	0	0.00	11.40	0.8	293	0.28%
2024/05/31	0.7	11.53	0	0.00	11.55	0.7	294	0.25%
2024/05/30	0.4	11.53	0	0.00	11.50	0.4	293	0.12%
2024/05/29	0.4	11.56	0	0.00	11.55	0.4	291	0.12%
2024/05/28	0.4	11.49	0	0.00	11.50	0.4	289	0.14%
2024/05/27	0.4	11.55	0	0.00	11.45	0.4	287	0.13%
2024/05/24	0.3	11.50	0	0.00	11.55	0.3	286	0.12%
2024/05/23	1	11.52	0	0.00	11.45	1	287	0.36%
2024/05/22	1	11.55	0	0.00	11.55	1	288	0.34%
2024/05/21	0.4	11.59	0	0.00	11.55	0.4	290	0.12%
2024/05/20	0.1	11.65	0	0.00	11.55	0.1	291	0.04%
2024/05/17	0.3	11.57	0	0.00	11.55	0.3	291	0.09%
2024/05/16	0.2	11.47	0	0.00	11.45	0.2	292	0.06%
2024/05/15	0.5	11.48	0	0.00	11.45	0.5	292	0.17%
2024/05/14	0.1	11.49	0	0.00	11.45	0.1	301	0.05%
2024/05/13	0.2	11.45	0	0.00	11.40	0.2	300	0.05%
2024/05/10	0	11.50	0	0.00	11.35	0	300	0.00%
2024/05/09	0.2	11.44	0	0.00	11.35	0.2	300	0.07%
2024/05/08	0.5	11.54	0	0.00	11.45	0.5	299	0.17%
2024/05/07	0.5	11.51	0	0.00	11.45	0.5	299	0.16%
2024/05/06	1.1	11.68	0	0.00	11.60	1.1	297	0.38%
2024/05/03	0.1	11.69	0	0.00	11.65	0.1	293	0.03%
2024/05/02	0.1	11.70	0	0.00	11.70	0.1	291	0.04%
2024/04/30	0.5	11.47	0	0.00	11.40	0.5	283	0.19%
2024/04/29	0.1	11.49	0	0.00	11.45	0.1	279	0.04%
2024/04/26	0	11.25	0.2	11.25	11.35	-0.2	275	-0.08%
2024/04/25	0.8	11.27	0	0.00	11.20	0.8	269	0.29%
2024/04/23	0.2	11.24	0	0.00	11.20	0.2	280	0.07%
2024/04/22	0.1	11.25	0	0.00	11.20	0.1	283	0.05%
2024/04/19	0.4	11.08	0	0.00	10.95	0.4	278	0.15%
2024/04/18	0.1	11.20	0	0.00	11.20	0.1	275	0.05%
2024/04/17	0.2	11.22	0	0.00	11.20	0.2	283	0.06%
2024/04/16	0.8	11.25	0	0.00	11.10	0.8	291	0.28%
2024/04/15	0.1	11.37	0	0.00	11.30	0.1	302	0.02%
2024/04/12	0.4	11.38	0	0.00	11.30	0.4	335	0.13%
2024/04/11	0.4	11.40	0	0.00	11.25	0.4	334	0.11%
2024/04/10	0.3	11.45	0	0.00	11.40	0.3	330	0.10%
2024/04/09	1.1	11.36	0.8	11.40	11.50	0.3	325	0.10%
2024/04/08	0.1	11.41	0	0.00	11.40	0.1	319	0.02%
2024/04/03	0.4	11.38	0	0.00	11.35	0.4	317	0.11%
2024/04/02	3.5	11.41	0	0.00	11.40	3.5	315	1.11%
2024/04/01	0	11.48	0	0.00	11.45	0	314	0.01%
2024/03/29	0.4	11.45	0	0.00	11.35	0.4	314	0.13%
2024/03/28	0.4	11.55	0	0.00	11.55	0.4	313	0.12%
2024/03/27	1.1	11.40	0	0.00	11.45	1.1	315	0.34%
2024/03/26	0.6	11.41	0	0.00	11.40	0.6	316	0.18%
2024/03/25	0.4	11.35	0	0.00	11.35	0.4	313	0.12%
2024/03/22	1.3	11.22	0	0.00	11.30	1.3	310	0.42%
2024/03/21	2.4	11.30	0	0.00	11.30	2.4	307	0.78%
2024/03/20	5.2	11.27	1.5	11.28	11.30	3.7	305	1.21%
2024/03/19	0.6	11.34	0	0.00	11.35	0.6	304	0.19%
2024/03/18	1.2	11.44	0	0.00	11.35	1.2	298	0.42%
2024/03/15	0.8	11.67	0	0.00	11.50	0.8	293	0.27%
2024/03/14	0.1	11.71	0	0.00	11.75	0.1	288	0.03%
2024/03/13	2.5	11.69	0	0.00	11.70	2.5	288	0.86%
2024/03/12	0.6	11.90	0	0.00	11.85	0.6	280	0.20%
2024/03/11	1.6	11.82	0	0.00	11.80	1.6	280	0.59%
2024/03/08	0.7	11.92	0	0.00	11.80	0.7	278	0.27%
2024/03/07	0.1	11.95	0	0.00	11.90	0.1	278	0.04%
2024/03/06	0.1	12.00	0	0.00	12.00	0.1	275	0.05%
2024/03/05	0.6	12.00	0	0.00	12.00	0.6	273	0.23%
2024/03/04	1.6	11.93	0	0.00	11.95	1.6	273	0.58%
2024/03/01	0.7	11.98	0	0.00	11.90	0.7	274	0.25%
2024/02/29	2	12.04	0	0.00	11.95	2	273	0.73%
2024/02/27	0.4	12.01	0	0.00	12.00	0.4	274	0.15%
2024/02/26	0.4	12.07	0	0.00	12.05	0.4	275	0.15%
2024/02/23	0.5	12.05	0	0.00	12.05	0.5	274	0.18%
2024/02/22	1.8	11.95	1	12.00	12.00	0.8	285	0.27%
2024/02/21	0.8	12.09	0	0.00	12.05	0.8	282	0.29%
2024/02/20	2.3	11.91	0	0.00	12.00	2.3	280	0.82%
2024/02/19	1.6	11.97	1	12.05	11.95	0.6	280	0.22%
2024/02/16	1.5	11.92	0	0.00	11.80	1.5	277	0.53%
2024/02/15	3.5	11.86	0	0.00	11.85	3.5	275	1.25%
2024/02/05	1.5	12.00	0	0.00	12.00	1.5	265	0.55%
2024/02/02	0.7	12.08	0	0.00	12.05	0.7	264	0.27%
2024/02/01	1	12.11	0	0.00	12.00	1	264	0.39%
2024/01/31	0.3	12.11	0	0.00	12.05	0.3	263	0.13%
2024/01/30	0.4	12.12	0	0.00	12.10	0.4	263	0.15%
2024/01/29	0.5	12.13	0	0.00	12.10	0.5	265	0.18%
2024/01/26	0.3	12.05	0	0.00	11.95	0.3	264	0.10%
2024/01/25	1	12.10	0	0.00	12.05	1	262	0.39%
2024/01/24	0.3	12.10	0	0.00	12.05	0.3	260	0.10%
2024/01/23	0.6	12.12	0	0.00	12.05	0.6	260	0.23%
2024/01/22	1.2	12.03	0	0.00	12.00	1.2	259	0.47%
2024/01/19	0.6	12.06	0.5	12.05	12.00	0.1	258	0.02%
2024/01/18	3.1	12.04	0	0.00	11.90	3.1	257	1.21%
2024/01/17	1.9	12.09	0	0.00	12.00	1.9	251	0.75%
2024/01/12	0.1	12.47	0	0.00	12.35	0.1	236	0.04%
2024/01/04	0.1	12.00	0	0.00	11.90	0.1	176	0.07%
2024/01/03	0.2	12.05	0	0.00	11.90	0.2	179	0.11%
2023/12/29	0	11.95	0	0.00	11.95	0	191	0.00%
2023/12/18	0.1	12.10	0	0.00	12.00	0.1	203	0.02%
2023/12/15	0.4	12.00	0	0.00	12.00	0.4	201	0.22%
2023/12/14	0.1	11.75	0	0.00	11.85	0.1	202	0.07%
2023/12/13	0.1	12.00	0	0.00	12.00	0.1	198	0.05%
2023/12/12	0.1	12.05	0	0.00	12.00	0.1	201	0.05%
2023/12/07	0	12.15	0	0.00	12.10	0	200	0.01%
2023/12/06	0.1	12.10	0	0.00	12.15	0.1	202	0.03%
2023/12/05	0	13.00	0	0.00	12.10	0	201	0.00%
2023/11/28	0	12.00	0	0.00	12.10	0	229	0.00%
2023/11/24	0.2	11.96	0	0.00	12.00	0.2	278	0.09%
2023/11/20	0.1	12.20	0	0.00	12.00	0.1	290	0.03%
2023/11/13	0	11.95	0	0.00	11.90	0	298	0.02%
2023/11/06	0	12.15	0	0.00	12.15	0	325	0.01%
2023/11/02	0.2	12.00	0	0.00	11.85	0.2	337	0.06%
2023/10/30	0.4	12.09	0	0.00	12.00	0.4	345	0.10%
2023/10/27	0	12.10	0	0.00	12.00	0	350	0.01%
2023/10/25	0.1	12.15	0	0.00	12.05	0.1	358	0.02%
2023/10/24	0	12.00	0	0.00	12.00	0	368	0.01%
2023/10/19	0.1	12.14	0	0.00	11.95	0.1	383	0.03%
2023/10/18	0.1	12.10	0	0.00	12.00	0.1	386	0.03%
2023/10/13	0.1	12.50	0	0.00	12.40	0.1	391	0.02%
2023/10/04	0	12.75	0	0.00	12.45	0	415	0.00%
2023/10/02	0	12.75	0	0.00	12.80	0	418	0.01%
2023/09/27	0.1	12.80	0	0.00	12.85	0.1	427	0.01%
2023/09/26	0.1	12.85	0	0.00	12.85	0.1	436	0.02%
2023/09/11	0	13.35	0	0.00	13.25	0	559	0.00%
2023/09/08	0	0.00	3	13.40	13.40	-3	563	-0.53%
2023/09/07	0	14.45	0	0.00	13.40	0	567	0.00%
2023/09/06	0	13.70	0	0.00	13.45	0	573	0.00%
2023/09/05	0	13.85	0	0.00	13.50	0	576	0.00%
2023/08/24	0	13.05	0	0.00	12.90	0	547	0.00%
2023/08/17	0	13.18	0	0.00	13.15	0	566	0.00%
2023/08/04	0	0.00	4	13.25	13.30	-4	581	-0.69%
2023/07/04	0.3	14.10	0	0.00	14.00	0.3	1,064	0.03%
2023/07/03	0	0.00	4	14.20	14.25	-4	1,056	-0.38%
2023/06/29	4	14.45	3	14.45	14.45	1	1,042	0.10%
2023/06/15	0	13.90	0	0.00	13.90	0	1,063	0.00%
2023/06/14	3	13.80	0	0.00	13.85	3	1,062	0.28%
2023/06/08	1	13.75	0	0.00	13.90	1	1,099	0.09%
2023/05/25	0	13.60	0	0.00	13.50	0	1,205	0.00%
2023/05/24	0	0.00	0.6	13.45	13.55	-0.6	1,232	-0.05%
2023/04/21	0	14.35	0	0.00	14.10	0	2,515	0.00%
2023/04/20	0	0.00	2	14.40	14.25	-2	2,528	-0.08%
2023/04/19	5	14.65	5	14.70	14.55	0	2,553	0.00%
2023/04/18	0	0.00	2	14.75	14.40	-2	2,547	-0.08%
2023/04/14	2	14.20	6	14.18	14.30	-4	3,417	-0.12%
2023/04/12	0.1	13.55	0	0.00	13.60	0.1	3,469	0.00%
2023/04/06	0	13.50	0	0.00	13.35	0	4,980	0.00%
2023/03/28	2	13.40	0	0.00	13.40	2	5,246	0.04%
2023/03/27	4	13.90	0	0.00	13.90	4	5,283	0.08%
2023/03/23	0	0.00	1	13.50	13.45	-1	5,536	-0.02%
2023/03/21	2.1	13.40	0	0.00	13.35	2.1	5,933	0.03%
2023/03/09	0	0.00	8	13.98	13.80	-8	7,467	-0.11%
2023/03/01	0	0.00	1	13.90	13.90	-1	8,939	-0.01%
2023/02/23	1.1	14.40	0	0.00	14.35	1.1	8,991	0.01%
2023/02/21	0	0.00	2	14.40	14.40	-2	8,934	-0.02%
2023/02/17	0.2	14.50	0	0.00	14.35	0.2	8,854	0.00%
2023/02/16	0	0.00	1	14.60	14.60	-1	8,818	-0.01%
2023/02/13	10	14.20	0	0.00	14.25	10	8,718	0.11%
2023/02/10	0	0.00	10	14.90	14.40	-10	8,694	-0.12%
2023/02/09	0.1	14.55	1	14.40	14.35	-1	8,586	-0.01%
2023/02/08	10	14.30	0	0.00	14.40	10	8,560	0.12%
2023/02/07	0	0.00	10.1	14.80	14.60	-10.1	8,504	-0.12%
2023/02/02	0	0.00	2	14.37	14.40	-2	7,872	-0.03%
2023/02/01	2	14.43	2	14.78	14.80	0	7,808	0.00%
2023/01/06	1	14.30	1	14.25	14.30	0	7,389	0.00%
2023/01/05	26	14.73	21	14.80	14.45	5	7,323	0.07%
2023/01/04	17	14.61	7	14.80	14.50	10	6,704	0.15%
2023/01/03	5	14.30	5	14.40	14.55	0	6,302	0.00%
2022/12/30	0	0.00	1	14.70	14.25	-1	6,174	-0.02%
2022/12/28	10	14.80	10	14.70	14.70	0	6,010	0.00%
2022/12/27	40	15.35	46	15.24	15.05	-6	5,718	-0.10%
2022/12/26	1	14.50	16	15.25	15.25	-15	4,996	-0.30%
2022/12/22	0	0.00	10	14.25	14.40	-10	4,546	-0.22%
2022/12/21	10	13.95	0.4	14.00	14.05	9.6	4,488	0.21%
2022/12/20	2	13.90	11	14.22	13.90	-9	4,377	-0.21%
2022/12/19	1	14.05	0	0.00	14.00	1	4,280	0.02%
2022/12/16	0.1	14.35	0	0.00	14.40	0.1	4,214	0.00%
2022/12/15	21.1	14.67	21	14.60	14.90	0.1	4,137	0.00%
2022/12/14	0	0.00	2	14.20	14.00	-2	3,898	-0.05%
2022/12/13	11	14.09	1	13.80	13.80	10	3,761	0.27%
2022/12/12	13	14.70	23	14.81	14.50	-10	3,482	-0.29%
2022/12/09	49	15.42	20	15.24	14.35	29	3,268	0.89%
2022/12/08	2	14.40	4	15.30	15.30	-2	2,868	-0.07%
2022/12/07	1	13.95	2	14.00	13.95	-1	2,603	-0.04%
2022/12/02	2	14.90	21	15.43	14.65	-19	2,290	-0.83%
2022/12/01	47	15.38	24	15.52	15.25	23	2,150	1.07%
2022/11/30	37	16.27	19	15.97	15.30	18	1,849	0.97%
2022/11/29	4	15.35	4.2	15.52	15.95	-0.2	1,108	-0.02%
2022/11/28	16	13.69	14	14.47	14.50	2	684	0.29%
2022/11/25	3	12.40	4	13.13	13.20	-1	416	-0.25%
2022/11/23	0	0.00	2	12.28	12.30	-2	320	-0.62%
2022/11/22	1	12.30	0	0.00	11.95	1	274	0.36%
2022/10/07	0	0.00	0.1	11.00	10.30	-0.1	143	-0.07%
2022/07/29	0.2	9.92	0	0.00	10.10	0.2	167	0.09%
2022/07/28	0.2	10.06	0	0.00	10.05	0.2	166	0.11%
2022/07/22	0	10.00	0	0.00	10.05	0	166	0.01%
2022/07/14	0.2	10.30	0	0.00	10.30	0.2	169	0.12%
2022/06/14	0.2	10.85	0	0.00	10.85	0.2	175	0.11%
2022/06/01	0.6	11.20	0	0.00	11.20	0.6	177	0.32%
2022/05/16	0.1	10.55	0	0.00	10.50	0.1	182	0.07%
2022/05/13	0	10.50	0	0.00	10.55	0	181	0.01%
2022/05/11	0.1	11.10	0	0.00	10.90	0.1	174	0.06%
2022/05/09	0.1	11.80	0	0.00	11.30	0.1	168	0.03%
2022/04/26	0	13.75	0	0.00	12.75	0	176	0.00%
2022/04/25	0	13.55	0	0.00	12.85	0	177	0.00%
2022/04/22	0	13.25	0	0.00	13.05	0	180	0.00%
2022/04/20	0	13.30	0	0.00	13.05	0	189	0.00%
2022/04/15	0	13.15	0	0.00	13.00	0	200	0.00%
2022/04/13	0	13.20	0	0.00	13.05	0	204	0.00%
2022/04/06	0	13.40	0	0.00	13.45	0	220	0.00%
2022/04/01	0	13.30	0	0.00	13.35	0	219	0.00%
2022/03/21	0.1	13.80	0	0.00	13.65	0.1	242	0.04%
2022/03/14	0	13.90	1	13.75	13.85	-1	260	-0.38%
2022/03/11	0	13.90	0	0.00	13.85	0	261	0.00%
2022/03/08	0	13.40	0	0.00	13.40	0	261	0.00%
2022/02/14	0	13.95	0	0.00	13.85	0	336	0.00%
2022/02/08	0	14.05	0	0.00	14.20	0	360	0.00%
2022/02/07	0	13.80	0	0.00	14.00	0	358	0.00%
2022/01/25	0	13.90	0	0.00	13.60	0	362	0.00%
2022/01/21	0	14.10	0	0.00	14.10	0	371	0.00%
2022/01/20	0	14.30	0	0.00	14.25	0	368	0.00%
2022/01/04	0	0.00	0.1	15.00	15.00	-0.1	383	-0.03%
2021/12/14	1	14.65	0	0.00	14.60	1	461	0.22%
2021/11/11	0	0.00	0.1	14.75	14.80	-0.1	426	-0.02%
2021/10/27	0	0.00	1	13.55	13.50	-1	429	-0.23%
2021/10/14	0.6	13.45	0	0.00	13.40	0.6	498	0.12%
2021/10/07	0	0.00	0.1	14.00	14.15	-0.1	527	-0.02%
2021/09/27	0	0.00	5	13.99	14.65	-5	891	-0.56%
2021/09/13	0.1	13.40	0	0.00	13.45	0.1	1,348	0.01%
2021/09/07	0	13.35	0	0.00	13.40	0	1,394	0.00%
2021/08/31	0	13.55	0	0.00	13.80	0	1,497	0.00%
2021/08/17	0.1	13.30	0	0.00	13.10	0.1	2,252	0.00%
2021/08/13	0.1	14.15	0	0.00	14.00	0.1	2,558	0.00%
2021/08/02	0.1	14.85	0	0.00	14.90	0.1	4,011	0.00%
2021/07/29	0	14.90	0	0.00	15.15	0	4,046	0.00%
2021/07/23	0.1	15.25	0	0.00	15.35	0.1	4,250	0.00%
2021/07/22	0.2	14.85	0	0.00	14.90	0.2	4,297	0.00%
2021/07/12	0	0.00	2	15.40	15.40	-2	5,076	-0.04%
2021/07/07	2	15.65	0	0.00	15.45	2	5,164	0.04%
2021/07/05	2	16.45	1	16.40	15.95	1	5,255	0.02%
2021/07/02	6	17.45	4	17.70	16.65	2	5,220	0.04%
2021/07/01	4	17.19	2	16.70	17.25	2	4,971	0.04%
2021/06/29	0.1	15.75	0	0.00	15.70	0.1	4,773	0.00%
2021/06/28	0	0.00	5	15.88	15.95	-5	4,796	-0.10%
2021/06/25	15	15.87	15.1	15.75	15.80	-0.1	4,799	0.00%
2021/06/23	2	15.30	0	0.00	15.15	2	4,799	0.04%
2021/06/17	0	0.00	1	15.40	15.60	-1	5,032	-0.02%
2021/06/16	1	15.30	1	15.55	15.35	0	5,042	0.00%
2021/06/15	1	15.20	0	0.00	15.20	1	5,129	0.02%
2021/06/03	4	17.01	2	17.10	17.10	2	5,103	0.04%
2021/06/02	0	0.00	2	16.30	16.60	-2	4,942	-0.04%
2021/06/01	2	16.05	2	15.85	16.50	0	4,890	0.00%
2021/05/31	2	15.75	0	0.00	15.70	2	4,846	0.04%
2021/05/25	5	16.90	6	17.08	15.95	-1	4,669	-0.02%
2021/05/24	2	15.90	2	16.60	16.60	0	4,493	0.00%
2021/05/21	1	15.90	0	15.55	15.40	1	4,311	0.02%
2021/05/17	0	12.55	0	0.00	12.75	0	4,048	0.00%
2021/05/12	15	17.70	0	0.00	15.65	15	3,565	0.42%
2021/05/04	2	14.00	0	0.00	13.75	2	2,650	0.08%
2021/05/03	0	0.00	0.1	14.85	14.60	-0.1	2,574	0.00%
2021/04/28	0	0.00	1	14.75	15.10	-1	2,461	-0.04%
2021/04/27	0	0.00	2	14.65	14.65	-2	2,411	-0.08%
2021/04/26	2	14.45	2	14.45	14.50	0	2,362	0.00%
2021/04/23	0	0.00	21	14.60	14.60	-21	2,329	-0.90%
2021/04/22	20	15.70	10	15.60	14.80	10	2,304	0.43%
2021/04/21	1	15.35	4	15.40	15.35	-3	2,166	-0.14%
2021/04/20	3	15.23	28	14.61	15.55	-25	2,036	-1.23%
2021/04/19	38	14.13	0	13.65	14.30	38	1,760	2.16%
2021/04/15	2	12.55	0	0.00	12.60	2	1,617	0.12%
2021/04/12	0	0.00	4	12.60	13.10	-4	1,528	-0.26%
2021/04/08	4	12.05	0	0.00	12.05	4	1,454	0.28%
2021/04/06	0	11.90	0	0.00	12.15	0	1,441	0.00%
2021/04/01	0	12.15	0	0.00	11.85	0	1,245	0.00%
2021/03/31	0	0.00	2	11.90	11.90	-2	1,270	-0.16%
2021/03/29	0.1	11.75	2	11.85	11.85	-1.9	1,405	-0.14%
2021/03/26	0.3	11.80	0	0.00	11.85	0.3	1,399	0.02%
2021/03/25	1	11.90	0	0.00	11.80	1	1,399	0.07%
2021/03/24	1	12.25	0	0.00	12.25	1	1,351	0.07%
2021/03/18	1	11.90	0	0.00	11.85	1	1,128	0.09%
2021/03/16	2.1	11.55	2	11.65	11.55	0.1	1,044	0.01%
2021/03/15	1	11.70	1	12.20	11.95	0	956	0.00%
2021/03/08	1	11.20	0	0.00	11.15	1	952	0.11%
2021/03/05	0	0.00	1	11.10	11.20	-1	958	-0.10%
2021/02/17	0	0.00	1	10.80	10.75	-1	1,124	-0.09%
2021/01/29	0	0.00	2	10.75	10.55	-2	1,421	-0.14%
2021/01/21	2	10.63	0	0.00	10.50	2	1,481	0.14%
2021/01/18	0	0.00	0	10.70	10.75	0	1,505	0.00%
2021/01/04	0	0.00	2	11.80	11.70	-2	1,714	-0.12%
2020/12/25	0	0.00	0.9	11.20	11.30	-0.9	1,709	-0.05%
2020/12/24	0.1	11.00	0	0.00	11.50	0.1	1,698	0.01%
2020/12/18	0.1	10.70	0	0.00	10.60	0.1	1,679	0.01%
2020/12/15	0	0.00	10	10.70	10.70	-10	2,021	-0.49%
2020/12/14	0.1	10.70	10	10.70	10.80	-9.9	2,394	-0.41%
2020/12/04	0	0.00	1	11.25	11.20	-1	3,290	-0.03%
2020/11/30	0	0.00	2	11.75	11.55	-2	3,266	-0.06%
2020/11/27	0.3	11.40	0	0.00	11.45	0.3	3,232	0.01%
2020/11/26	20	11.50	0	0.00	11.50	20	3,219	0.62%
2020/11/24	1	11.70	2	11.70	11.50	-1	3,192	-0.03%
2020/11/10	0	0.00	0.4	11.25	11.25	-0.4	2,949	-0.01%
2020/11/05	0.2	10.80	0	0.00	10.85	0.2	2,789	0.01%
2020/11/04	0	0.00	10	10.75	10.80	-10	2,776	-0.36%
2020/11/02	5	10.40	0	0.00	10.40	5	2,765	0.18%
2020/10/28	5	11.05	0	0.00	10.95	5	2,753	0.18%
2020/10/26	0	0.00	5	11.20	11.15	-5	2,733	-0.18%
2020/10/22	0	0.00	1	11.15	11.15	-1	2,734	-0.04%
2020/10/19	5	11.20	0	0.00	11.05	5	2,706	0.18%
2020/10/16	0	0.00	5	11.60	11.45	-5	2,662	-0.19%
2020/10/14	5	11.20	0	0.00	11.15	5	2,529	0.20%
2020/09/30	2	11.20	2	11.35	11.05	0	2,754	0.00%
2020/09/23	2	11.70	0	0.00	11.60	2	3,101	0.06%
2020/09/22	2	12.20	1	12.00	12.00	1	3,086	0.03%
2020/09/18	0.3	12.05	10.1	12.10	12.05	-9.8	2,924	-0.34%
2020/09/17	1	12.20	8.5	12.58	12.70	-7.5	2,815	-0.27%
2020/09/14	33	12.29	25	11.91	12.30	8	2,416	0.33%
2020/08/13	0	0.00	3	9.16	9.16	-3	2,014	-0.15%
2020/07/30	0	0.00	1	9.37	9.37	-1	2,063	-0.05%
2020/07/09	4	11.30	0	0.00	10.95	4	1,938	0.21%
2020/06/29	0	0.00	5	9.94	9.80	-5	1,357	-0.37%
2020/06/24	5	9.90	0	0.00	9.90	5	1,315	0.38%
2020/06/16	0	0.00	2.9	8.72	8.75	-2.9	903	-0.32%
2020/05/04	0	0.00	1	7.88	7.89	-1	676	-0.15%
2020/04/27	1	7.81	0	0.00	7.85	1	625	0.16%
2020/04/09	2	8.20	0	0.00	8.20	2	545	0.37%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/23	0	7.40	0	0.00	7.42	0	692	0.00%
2020/03/16	0.1	8.16	0	0.00	8.18	0.1	711	0.01%
2020/02/04	3	9.41	0	0.00	9.51	3	821	0.37%
2020/01/31	0	0.00	0	9.45	9.48	0	828	-0.01%
2020/01/20	0	0.00	3	9.98	9.96	-3	834	-0.36%
2020/01/17	0	0.00	5.7	9.94	9.98	-5.7	834	-0.68%
2019/11/05	0	0.00	1	9.81	9.84	-1	1,157	-0.09%
2019/10/25	0.9	9.93	0	0.00	9.95	0.9	1,175	0.08%
2019/09/20	0	0.00	1	9.38	9.40	-1	1,050	-0.10%
2019/08/28	0	0.00	1	6.61	6.61	-1	1,032	-0.10%
2019/08/27	0	0.00	1	6.60	6.65	-1	1,016	-0.10%
2019/08/13	0	0.00	1	6.52	6.51	-1	1,255	-0.08%
2019/07/29	2	6.28	0	0.00	6.33	2	1,330	0.15%
2019/07/08	0	0.00	5	6.23	6.20	-5	1,299	-0.38%
2019/06/25	0	0.00	2	6.03	6.02	-2	1,752	-0.11%
2019/05/27	5	6.63	2	6.36	6.64	3	1,665	0.18%
2019/05/24	6	6.33	5	6.34	6.30	1	1,576	0.06%
2019/05/21	1	6.06	0	0.00	6.08	1	1,433	0.07%
2019/05/20	2	6.14	0	0.00	6.14	2	1,423	0.14%
2019/05/17	2	6.04	1	6.27	6.30	1	1,363	0.07%
2019/05/16	0	0.00	5	6.01	5.97	-5	1,294	-0.39%
2019/05/13	0	0.00	27	6.10	6.09	-27	1,150	-2.35%
2019/04/11	1	5.91	0	0.00	5.91	1	1,037	0.10%
2019/04/09	0	0.00	2	6.00	5.99	-2	1,029	-0.19%
2019/04/03	0	6.00	0	0.00	6.02	0	999	0.00%
2019/03/28	0	0.00	8	6.09	6.09	-8	787	-1.02%
2019/03/07	0	0.00	11	5.24	5.20	-11	817	-1.35%
2019/03/06	0	0.00	1	5.12	5.18	-1	801	-0.12%
2019/01/29	1	4.84	0	0.00	4.84	1	801	0.12%
2019/01/14	0	0.00	2	4.72	4.70	-2	820	-0.24%
2018/12/13	0	0.00	15	5.17	5.15	-15	807	-1.86%
2018/12/05	23	5.43	0	0.00	5.63	23	660	3.48%
2018/09/21	0	0.00	2	5.05	5.10	-2	613	-0.33%
2018/09/10	2	4.95	0	0.00	4.93	2	732	0.27%
2018/08/24	0	0.00	2	5.36	5.29	-2	1,560	-0.13%
2018/08/20	0	0.00	3	5.05	5.03	-3	2,127	-0.14%
2018/08/16	0	0.00	1	4.90	4.93	-1	2,151	-0.05%
2018/08/13	0	0.00	1	5.00	5.00	-1	2,232	-0.04%
2018/08/09	0	0.00	2	5.12	5.12	-2	2,459	-0.08%
2018/07/13	1	5.43	0	0.00	5.41	1	2,745	0.04%
2018/07/10	10	5.51	0	0.00	5.37	10	2,719	0.37%
2018/07/09	3	5.23	0	0.00	5.53	3	2,720	0.11%
2018/07/05	4	5.23	0	0.00	5.17	4	2,705	0.15%
2018/06/15	5	6.35	0	0.00	6.22	5	2,509	0.20%
2018/06/12	0	0.00	15.4	6.81	6.78	-15.4	2,425	-0.64%
2018/06/11	0	0.00	11	6.59	6.78	-11	2,298	-0.48%
2018/06/05	0	0.00	10	6.73	6.75	-10	2,038	-0.49%
2018/06/04	3	6.50	0	0.00	6.49	3	1,967	0.15%
2018/06/01	15	6.81	3	7.09	6.83	12	1,879	0.64%
2018/05/31	0	0.00	3	6.71	6.71	-3	1,686	-0.18%
2018/05/30	0	0.00	5	6.00	6.10	-5	1,422	-0.35%
2018/05/29	8	5.44	1	5.55	5.55	7	1,169	0.60%
2018/05/23	10	5.13	0	0.00	5.11	10	1,013	0.99%
2018/05/18	15	5.42	0	0.00	5.44	15	924	1.62%
2018/05/16	16	5.16	0	0.00	5.31	16	680	2.35%
2018/05/14	0	0.00	61	4.89	4.95	-61	487	-12.52%
2018/05/09	0	0.00	5	4.50	4.53	-5	375	-1.33%
2018/04/13	0	0.00	3	4.62	4.65	-3	457	-0.66%
2018/04/03	0	0.00	10	4.55	4.56	-10	450	-2.22%
2018/04/02	0	0.00	9	4.56	4.57	-9	448	-2.01%
2018/03/22	8	4.61	0	0.00	4.61	8	441	1.81%
2018/03/09	0	0.00	9	4.68	4.69	-9	445	-2.02%
2018/03/07	0	0.00	13	4.61	4.58	-13	418	-3.11%
2018/02/26	1	4.68	0	0.00	4.68	1	417	0.24%
2018/02/23	0	0.00	0.1	4.65	4.67	-0.1	418	-0.02%
2018/02/22	0	0.00	0.1	4.61	4.63	-0.1	418	-0.02%
2018/02/02	0	0.00	1	4.81	4.82	-1	393	-0.25%
2018/01/19	0	0.00	27	4.75	4.78	-27	344	-7.83%
2018/01/10	0	0.00	0	4.71	4.75	0	319	0.00%