大將 (1453)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
23.95
漲跌
▲2.15
漲幅
+9.86%
成交量
2,537張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.4	23.82	23.95	-0.4	725	-0.06%
2024/04/16	1	22.35	0.6	22.90	22.35	0.5	656	0.07%
2024/04/15	1	25.35	11.1	24.99	24.80	-10.1	635	-1.59%
2024/04/12	3	22.80	1.7	22.50	23.25	1.3	500	0.26%
2024/04/11	6	21.15	0.2	21.15	21.15	5.8	318	1.82%
2024/04/10	0	0.00	0.1	19.25	19.25	-0.1	303	-0.02%
2024/04/09	0.2	16.55	0	17.50	17.50	0.1	289	0.05%
2024/04/08	0	0.00	0.1	15.90	15.95	-0.1	249	-0.04%
2024/04/03	0.1	15.65	0	0.00	15.30	0.1	244	0.04%
2024/04/02	0.1	15.69	0	0.00	15.55	0.1	243	0.05%
2024/04/01	0	15.50	0	0.00	15.45	0	231	0.02%
2024/03/29	0.2	15.20	0.3	15.15	15.00	-0.1	225	-0.03%
2024/03/28	0	0.00	6.1	15.25	15.00	-6.1	223	-2.74%
2024/03/25	0.1	14.65	0	0.00	14.50	0.1	242	0.04%
2024/03/22	0.1	14.80	0	0.00	14.70	0.1	237	0.04%
2024/03/21	0.1	14.80	0	0.00	14.80	0.1	238	0.02%
2024/03/20	0.2	14.65	0	0.00	14.65	0.2	239	0.08%
2024/03/18	0.5	15.00	0	0.00	14.90	0.5	239	0.19%
2024/03/15	0.3	14.99	0	0.00	14.80	0.3	238	0.11%
2024/03/13	0.3	15.15	0	0.00	14.95	0.3	241	0.12%
2024/03/11	0.4	15.05	0	0.00	15.10	0.4	245	0.16%
2024/03/08	0.4	14.94	0	0.00	14.80	0.4	250	0.15%
2024/03/07	0.2	15.24	8	16.10	15.85	-7.8	316	-2.48%
2024/03/05	1	14.90	0	0.00	14.80	1	281	0.37%
2024/03/04	0.1	15.00	0	0.00	14.95	0.1	301	0.02%
2024/03/01	1.5	14.87	0.5	14.82	14.75	1	301	0.32%
2024/02/29	0.1	15.28	0.4	15.00	15.10	-0.3	292	-0.11%
2024/02/27	0.1	14.83	0.1	14.80	14.80	0	284	0.00%
2024/02/26	0.4	14.77	0	0.00	14.65	0.4	283	0.15%
2024/02/23	0.3	14.70	0	0.00	14.65	0.3	275	0.11%
2024/02/22	0.1	15.00	0	0.00	14.75	0.1	276	0.04%
2024/02/21	0	14.92	0	0.00	14.80	0	276	0.01%
2024/02/20	0	0.00	1.1	14.95	14.95	-1.1	276	-0.38%
2024/02/19	0.3	14.67	0	0.00	14.75	0.3	277	0.11%
2024/02/16	0.1	14.30	0.1	14.40	14.55	-0.1	293	-0.03%
2024/02/15	0.5	14.38	0	0.00	14.25	0.5	291	0.16%
2024/02/05	0.3	14.60	0	0.00	14.40	0.3	290	0.10%
2024/02/02	1.1	14.66	1	15.00	14.70	0.1	288	0.03%
2024/02/01	1.2	14.73	0	0.00	14.60	1.2	287	0.40%
2024/01/31	0	14.68	0	0.00	14.45	0	284	0.01%
2024/01/30	0.7	14.59	0	0.00	14.50	0.7	284	0.26%
2024/01/29	0	14.74	0	0.00	14.60	0	286	0.02%
2024/01/26	0.7	14.69	0	0.00	14.55	0.7	290	0.22%
2024/01/25	0.1	14.65	0	0.00	14.55	0.1	291	0.02%
2024/01/24	1	15.07	0	0.00	14.50	1	293	0.34%
2024/01/23	0	14.60	0	0.00	14.55	0	286	0.01%
2024/01/22	0	14.65	0	0.00	14.50	0	288	0.00%
2024/01/19	0.2	14.50	0	0.00	14.45	0.2	297	0.07%
2024/01/18	0.1	14.60	0	0.00	14.45	0.1	318	0.03%
2024/01/17	1.4	14.61	0	0.00	14.40	1.4	366	0.38%
2024/01/16	0	15.05	0	0.00	14.80	0	364	0.01%
2024/01/15	0.2	15.08	0	0.00	14.95	0.2	363	0.06%
2024/01/12	0.4	15.13	0	0.00	14.95	0.4	363	0.10%
2024/01/11	0.3	15.18	0	0.00	14.95	0.3	364	0.07%
2024/01/10	0.2	15.01	0	0.00	14.90	0.2	362	0.04%
2024/01/08	1.1	15.01	0	0.00	14.95	1.1	352	0.31%
2024/01/05	0.2	15.06	0	0.00	15.10	0.2	352	0.04%
2024/01/03	0.3	15.03	0	0.00	14.90	0.3	355	0.09%
2024/01/02	0.6	15.32	0	0.00	14.95	0.6	355	0.17%
2023/12/28	0.1	15.00	0	0.00	15.00	0.1	350	0.02%
2023/12/26	0.3	14.95	0	0.00	15.00	0.3	349	0.09%
2023/12/25	0.1	14.95	0	0.00	14.85	0.1	349	0.02%
2023/12/22	0.2	15.19	0	0.00	14.85	0.2	349	0.04%
2023/12/21	1.1	15.26	0.5	15.37	15.05	0.6	346	0.17%
2023/12/19	0.1	15.35	0	0.00	15.00	0.1	328	0.02%
2023/12/18	0.1	15.20	0	0.00	15.15	0.1	331	0.03%
2023/12/15	0.1	15.00	0	0.00	14.90	0.1	329	0.02%
2023/12/14	2	15.20	0	0.00	14.80	2	327	0.62%
2023/12/12	1.1	15.22	0	0.00	15.20	1.1	324	0.33%
2023/12/11	0.2	15.46	0.1	15.45	15.40	0.1	321	0.04%
2023/12/08	0.1	15.20	0	0.00	15.05	0.1	315	0.03%
2023/12/07	0.1	15.15	0	0.00	15.20	0.1	315	0.04%
2023/12/06	0	15.05	0	0.00	15.15	0	313	0.01%
2023/12/04	0.1	15.89	0	0.00	15.15	0.1	301	0.02%
2023/12/01	0.1	14.95	0	0.00	14.85	0.1	214	0.05%
2023/11/30	0.1	14.80	0	0.00	14.75	0.1	213	0.06%
2023/11/29	0	0.00	6.2	15.00	14.90	-6.2	210	-2.93%
2023/11/27	0.1	14.35	0	0.00	14.20	0.1	188	0.05%
2023/11/24	0.2	14.40	0	0.00	14.30	0.2	188	0.09%
2023/11/23	0.1	14.30	0	0.00	14.40	0.1	190	0.04%
2023/11/21	0.2	14.59	0	0.00	14.30	0.2	191	0.10%
2023/11/20	0.2	14.44	0	0.00	14.25	0.2	191	0.10%
2023/11/17	0	14.26	0	0.00	14.30	0	190	0.02%
2023/11/16	0.2	14.35	0	0.00	14.25	0.2	190	0.10%
2023/11/15	2.7	14.46	0	0.00	14.40	2.7	188	1.42%
2023/11/14	1.5	14.02	0.8	14.05	13.95	0.7	171	0.40%
2023/11/13	1.2	13.96	0	0.00	13.90	1.2	172	0.68%
2023/11/10	0.1	14.10	0	0.00	14.00	0.1	172	0.06%
2023/11/09	0.8	14.05	0	0.00	13.90	0.8	173	0.45%
2023/11/08	0.3	14.25	0	0.00	14.10	0.3	174	0.19%
2023/11/07	0.2	14.21	0	0.00	14.05	0.2	173	0.12%
2023/11/06	1	14.13	0	0.00	14.10	1	173	0.58%
2023/11/03	0.7	14.14	0	0.00	13.95	0.7	172	0.39%
2023/11/02	0.2	14.32	0	0.00	14.15	0.2	169	0.09%
2023/11/01	0.3	14.27	0	14.35	14.20	0.2	169	0.13%
2023/10/31	0.6	14.28	0	0.00	14.10	0.6	167	0.35%
2023/10/30	0.1	14.40	0	0.00	14.45	0.1	165	0.08%
2023/10/27	0.2	14.33	0	0.00	14.55	0.2	164	0.14%
2023/10/26	0.6	14.68	0	0.00	14.10	0.6	158	0.39%
2023/10/25	0.1	15.20	0.1	15.20	15.20	0	159	0.00%
2023/10/24	0.1	13.90	0	0.00	13.85	0.1	137	0.05%
2023/10/23	0.4	13.73	0	13.70	13.70	0.4	136	0.29%
2023/10/20	1.3	13.61	1	13.65	13.55	0.3	138	0.19%
2023/10/19	0.4	13.68	0	0.00	13.70	0.4	140	0.29%
2023/10/18	0.8	13.79	0	0.00	13.65	0.8	142	0.55%
2023/10/17	0.1	13.76	0	0.00	13.75	0.1	142	0.08%
2023/10/16	0.6	13.77	0	0.00	13.75	0.6	146	0.40%
2023/10/13	0.3	13.95	0	0.00	13.85	0.3	154	0.18%
2023/10/12	3.4	13.83	1.2	13.98	13.85	2.2	157	1.38%
2023/10/11	0.6	13.55	0	0.00	13.50	0.6	161	0.34%
2023/10/06	0.4	13.65	0	0.00	13.50	0.4	201	0.18%
2023/10/05	0.3	13.66	0	0.00	13.65	0.3	220	0.12%
2023/10/04	0.1	13.72	0	0.00	13.65	0.1	221	0.07%
2023/10/03	1.3	13.67	0	0.00	13.70	1.3	224	0.59%
2023/10/02	0.3	13.81	0	0.00	13.80	0.3	226	0.15%
2023/09/28	0.1	13.72	0	0.00	13.75	0.1	228	0.05%
2023/09/27	2.8	13.62	0	0.00	13.60	2.8	229	1.20%
2023/09/26	1.8	13.84	0	0.00	13.65	1.8	230	0.76%
2023/09/25	0.7	13.94	0.6	13.85	13.75	0	230	0.01%
2023/09/22	8.4	13.56	2.9	13.65	13.70	5.5	230	2.40%
2023/09/21	2.4	13.29	0.1	13.80	13.45	2.2	227	0.99%
2023/09/19	0	13.00	0	0.00	13.00	0	225	0.01%
2023/09/18	0.1	13.00	0	0.00	13.00	0.1	225	0.03%
2023/09/06	0	13.00	0	0.00	13.10	0	239	0.01%
2023/09/01	0.1	13.25	0	0.00	13.25	0.1	246	0.04%
2023/08/24	0.1	13.70	0	0.00	13.60	0.1	249	0.02%
2023/08/23	0	13.60	0	0.00	13.60	0	251	0.00%
2023/08/21	0	13.75	0	0.00	13.80	0	256	0.01%
2023/08/14	0	13.67	0	0.00	13.60	0	268	0.00%
2023/08/11	0.3	13.73	0	0.00	13.85	0.3	268	0.10%
2023/08/10	0	13.85	0	0.00	13.70	0	270	0.00%
2023/08/04	1.1	13.96	0	0.00	14.00	1.1	272	0.39%
2023/08/01	0.2	14.00	0	0.00	14.00	0.2	274	0.07%
2023/07/28	1	14.30	0	0.00	14.20	1	273	0.37%
2023/07/27	0	0.00	0	15.10	15.10	0	252	0.00%
2023/07/25	0.2	13.64	0	0.00	13.60	0.2	229	0.08%
2023/07/24	0.1	13.54	0	0.00	13.50	0.1	229	0.03%
2023/07/21	0.1	13.83	0	0.00	13.60	0.1	230	0.03%
2023/07/20	0	13.80	0	0.00	13.85	0	232	0.02%
2023/07/17	0	14.45	0	0.00	14.20	0	233	0.01%
2023/07/13	6	14.95	0.2	15.20	14.45	5.8	228	2.54%
2023/07/12	0	0.00	0.3	14.70	14.70	-0.3	192	-0.16%
2023/07/10	1.1	13.46	0.1	13.75	13.40	1	179	0.53%
2023/07/07	0.3	13.92	0	0.00	13.90	0.3	178	0.14%
2023/07/05	0.1	14.50	0	0.00	14.15	0.1	179	0.04%
2023/07/04	0.1	14.20	0	0.00	14.05	0.1	179	0.03%
2023/06/30	0.2	14.37	0	0.00	14.35	0.2	196	0.08%
2023/06/26	0	14.55	0	0.00	14.55	0	208	0.01%
2023/06/16	0.1	14.60	0	0.00	14.45	0.1	335	0.01%
2023/06/15	0.1	14.75	0	0.00	14.65	0.1	331	0.03%
2023/06/14	0.1	15.00	0	0.00	14.75	0.1	333	0.02%
2023/06/13	0.1	14.75	0	0.00	14.80	0.1	336	0.01%
2023/06/12	0.1	15.00	0	0.00	14.85	0.1	336	0.03%
2023/06/09	0	15.00	0	15.10	14.80	0	336	0.00%
2023/06/08	0.1	15.00	0	0.00	14.90	0.1	339	0.01%
2023/06/05	0	15.20	0	0.00	15.30	0	350	0.00%
2023/06/01	0.1	15.10	0	0.00	15.10	0.1	353	0.01%
2023/05/29	0.2	15.50	0	0.00	15.35	0.2	360	0.04%
2023/05/24	0.1	15.45	0	0.00	15.45	0.1	369	0.01%
2023/05/12	1	14.65	0	0.00	14.95	1	407	0.25%
2023/05/11	1	14.65	0	0.00	14.65	1	431	0.23%
2023/05/10	0	0.00	0	14.80	15.00	0	528	0.00%
2023/04/28	0.1	15.25	0	0.00	15.25	0.1	634	0.01%
2023/04/25	0.1	15.30	0	0.00	14.90	0.1	634	0.01%
2023/04/21	1.1	15.21	1	15.40	15.20	0.1	630	0.01%
2023/04/20	1.2	15.73	0	0.00	15.60	1.2	625	0.18%
2023/04/19	1	16.05	0	0.00	16.10	1	622	0.16%
2023/04/18	0	0.00	0.1	16.10	16.05	-0.1	621	-0.01%
2023/04/13	0	16.00	0	0.00	15.85	0	617	0.00%
2023/04/12	0.1	16.15	0	0.00	16.10	0.1	617	0.02%
2023/04/11	2	16.00	0	0.00	16.00	2	617	0.32%
2023/04/10	0.1	16.20	0	0.00	16.15	0.1	618	0.01%
2023/04/07	0	0.00	0.1	16.35	16.35	-0.1	619	-0.02%
2023/04/06	5	16.30	0	0.00	16.25	5	618	0.81%
2023/03/29	5	16.20	0	0.00	16.05	5	601	0.83%
2023/03/28	0.1	16.25	0	0.00	16.10	0.1	603	0.01%
2023/03/23	2	17.30	1	16.80	16.80	1	587	0.17%
2023/03/22	0	0.00	5	16.50	16.55	-5	499	-1.00%
2023/03/21	0.1	14.95	0	0.00	15.05	0.1	483	0.02%
2023/03/20	5	15.05	0	0.00	14.90	5	486	1.03%
2023/03/16	0.1	15.00	0	0.00	14.80	0.1	493	0.02%
2023/03/10	0.1	15.35	0	0.00	15.70	0.1	523	0.01%
2023/03/09	0	0.00	0	16.15	15.80	0	532	-0.01%
2023/03/03	0.1	16.05	0	0.00	15.85	0.1	711	0.01%
2023/03/02	0.1	15.90	0	0.00	16.00	0.1	721	0.01%
2023/02/24	1	16.15	0	0.00	16.15	1	738	0.14%
2023/02/23	0.1	16.70	0	0.00	16.55	0.1	737	0.02%
2023/02/21	0	16.90	0	0.00	16.90	0	734	0.00%
2023/02/14	0.2	16.75	0	16.90	16.80	0.1	739	0.02%
2023/02/09	0.2	17.31	0	0.00	17.20	0.2	730	0.03%
2023/02/01	4	17.09	8	17.45	17.20	-4	604	-0.66%
2023/01/16	0.1	14.40	0	0.00	14.15	0.1	562	0.02%
2023/01/13	0.1	14.65	0	0.00	14.30	0.1	567	0.01%
2023/01/12	0.1	14.70	0	0.00	14.55	0.1	572	0.01%
2023/01/10	1	14.80	0	0.00	14.75	1	584	0.17%
2023/01/09	0.1	14.95	0	0.00	14.85	0.1	595	0.01%
2023/01/05	0.1	15.30	0	0.00	15.00	0.1	629	0.01%
2022/12/27	1	15.15	0	0.00	15.15	1	668	0.15%
2022/12/16	0.1	16.15	0	0.00	16.00	0.1	733	0.01%
2022/12/14	0.1	16.55	0	0.00	16.55	0.1	751	0.01%
2022/12/13	1	16.40	0	0.00	16.15	1	756	0.13%
2022/12/06	3	17.95	0	0.00	17.35	3	768	0.39%
2022/12/01	1	17.95	0	17.95	17.95	1	772	0.13%
2022/11/25	0.1	18.45	1	18.50	18.10	-0.9	730	-0.13%
2022/11/23	0	0.00	0.2	16.25	16.25	-0.2	646	-0.03%
2022/11/17	0	0.00	0.1	15.40	15.40	-0.1	794	-0.01%
2022/11/10	0.1	14.50	0	0.00	14.30	0.1	1,356	0.00%
2022/11/09	1	14.90	0	0.00	14.90	1	1,504	0.07%
2022/11/08	0	15.00	0	0.00	14.75	0	1,565	0.00%
2022/11/03	0.1	14.20	0	0.00	14.40	0.1	2,129	0.00%
2022/10/31	0.1	13.60	0	0.00	13.60	0.1	2,205	0.00%
2022/10/28	0.1	13.30	0	0.00	13.40	0.1	2,273	0.00%
2022/10/26	0	13.10	0	0.00	13.20	0	2,400	0.00%
2022/10/20	0	14.00	0	0.00	14.20	0	3,026	0.00%
2022/10/14	0	14.50	0	0.00	14.55	0	3,052	0.00%
2022/10/13	0.2	14.43	0	0.00	13.90	0.2	3,048	0.00%
2022/10/12	0	15.35	0	0.00	15.25	0	3,045	0.00%
2022/10/11	0.1	15.30	3	15.20	15.00	-2.9	3,051	-0.09%
2022/09/28	0.1	16.20	0	0.00	15.50	0.1	3,329	0.00%
2022/09/23	0.1	17.80	0	0.00	17.60	0.1	3,499	0.00%
2022/09/19	0.1	19.30	2.1	19.85	19.00	-2	3,605	-0.06%
2022/09/16	0	20.05	0	0.00	19.95	0	3,631	0.00%
2022/09/08	2	20.80	0	0.00	20.40	2	4,056	0.05%
2022/09/06	2	21.05	0	0.00	20.25	2	4,233	0.05%
2022/08/29	3.1	22.21	3	22.00	21.80	0.1	4,592	0.00%
2022/08/24	0	0.00	3	25.25	23.40	-3	4,507	-0.07%
2022/08/23	10	24.86	8	25.04	24.10	2	4,459	0.04%
2022/08/22	6	24.76	3	24.50	24.65	3	4,237	0.07%
2022/08/18	2.1	23.45	2	23.20	23.45	0.1	4,036	0.00%
2022/08/17	0	0.00	1	23.45	23.80	-1	4,027	-0.02%
2022/08/15	0.1	23.40	0	0.00	23.00	0.1	4,398	0.00%
2022/08/12	0.1	23.56	1	24.70	23.15	-1	5,011	-0.02%
2022/08/11	11	23.95	10	24.34	24.40	1	5,231	0.02%
2022/08/10	0	0.00	0	22.20	22.20	0	5,094	0.00%
2022/08/04	3	19.40	3	19.55	19.55	0	5,028	0.00%
2022/08/03	1	22.00	3	22.08	21.10	-2	4,963	-0.04%
2022/08/01	0	0.00	3	22.03	22.15	-3	4,840	-0.06%
2022/07/29	41	22.22	43	22.36	22.60	-2	4,777	-0.04%
2022/07/28	26	20.73	22	21.05	21.30	4	4,492	0.09%
2022/07/27	4	19.10	4	19.40	19.40	0	4,316	0.00%
2022/07/26	1.1	18.38	0	0.00	17.65	1.1	4,279	0.03%
2022/07/22	3	18.30	4	18.76	18.30	-1	4,872	-0.02%
2022/07/21	0.1	18.90	0	0.00	19.10	0.1	5,136	0.00%
2022/07/18	0	0.00	1	18.60	18.50	-1	5,359	-0.02%
2022/07/14	2	18.43	2	18.50	18.50	0	5,388	0.00%
2022/07/13	1	19.00	0	0.00	19.00	1	5,354	0.02%
2022/07/12	0.1	18.75	0	0.00	17.30	0.1	5,319	0.00%
2022/07/07	0.1	18.25	0	0.00	18.50	0.1	5,297	0.00%
2022/07/06	0	18.60	0	0.00	18.00	0	5,337	0.00%
2022/07/05	2.1	21.19	6	20.58	19.80	-3.9	5,344	-0.07%
2022/06/30	1	19.75	0	0.00	19.35	1	5,566	0.02%
2022/06/27	0	0.00	2	22.50	21.35	-2	5,585	-0.04%
2022/06/24	2	21.60	0	21.35	20.75	2	5,525	0.04%
2022/06/23	1	20.40	16	20.43	21.25	-15	5,487	-0.27%
2022/06/22	20.1	23.51	0	0.00	21.35	20.1	5,410	0.37%
2022/06/21	7	23.29	7.1	22.71	23.70	-0.1	5,298	0.00%
2022/06/20	0.1	21.88	0	0.00	21.55	0.1	5,136	0.00%
2022/06/15	2	26.83	0	0.00	25.55	2	4,935	0.04%
2022/06/14	12	26.63	12.3	26.65	26.90	-0.3	4,821	-0.01%
2022/06/13	0.1	29.25	0	0.00	29.25	0.1	4,697	0.00%
2022/06/10	10	33.60	10	33.30	32.50	0	4,611	0.00%
2022/06/09	0	0.00	0.1	35.77	36.10	-0.1	4,416	0.00%
2022/06/07	0	0.00	0.1	33.00	32.85	-0.1	4,378	0.00%
2022/05/25	0	0.00	0	27.20	27.90	0	4,274	0.00%
2022/05/23	12	31.25	17	31.92	30.60	-5	4,194	-0.12%
2022/05/20	20.1	32.06	18.3	31.20	30.35	1.8	3,643	0.05%
2022/05/19	2	28.90	1.5	29.79	30.05	0.5	2,965	0.02%
2022/05/18	3	25.63	2.5	26.82	27.35	0.5	2,539	0.02%
2022/05/17	0	0.00	0.4	24.90	24.90	-0.4	2,345	-0.02%
2022/05/12	0	21.25	0	0.00	21.35	0	2,276	0.00%
2022/05/09	0	0.00	1	21.50	21.30	-1	2,244	-0.04%
2022/05/06	0	21.00	0	0.00	21.60	0	2,236	0.00%
2022/05/05	0	0.00	1	21.30	21.55	-1	2,225	-0.04%
2022/05/04	0.1	20.85	14.1	20.71	20.55	-14.1	2,201	-0.64%
2022/05/03	0	0.00	6.1	21.99	21.30	-6.1	2,165	-0.28%
2022/04/29	5	23.97	5.2	23.76	23.25	-0.2	2,132	-0.01%
2022/04/28	2	23.10	5.3	23.53	24.10	-3.3	1,819	-0.18%
2022/04/27	20	22.13	7.4	21.88	21.95	12.6	1,516	0.83%
2022/04/26	6	20.78	16.3	21.08	21.45	-10.3	1,228	-0.84%
2022/04/25	2	19.50	6.9	18.88	19.50	-4.9	1,071	-0.46%
2022/04/22	0.6	18.25	15.6	18.08	18.30	-15.1	1,019	-1.48%
2022/04/21	0	0.00	1.9	16.56	16.65	-1.9	962	-0.20%
2022/04/20	0	0.00	0.4	15.00	15.15	-0.4	918	-0.05%
2022/04/19	1	16.10	0.4	15.15	14.65	0.6	890	0.07%
2022/04/18	1	16.45	3.5	16.11	16.25	-2.5	852	-0.30%
2022/04/15	0	0.00	0.2	15.55	15.20	-0.2	810	-0.02%
2022/04/14	1.2	14.76	0	0.00	14.95	1.2	784	0.15%
2022/04/12	0	0.00	1.2	15.51	15.50	-1.2	726	-0.16%
2022/04/11	1	14.85	1.2	14.95	14.95	-0.2	659	-0.02%
2022/04/08	3	13.32	5.4	13.54	13.60	-2.4	606	-0.40%
2022/04/07	3	12.10	10.2	12.39	12.40	-7.2	466	-1.53%
2022/04/06	3	12.15	0.3	11.69	11.30	2.7	302	0.89%
2022/04/01	0	0.00	0.3	11.20	11.20	-0.3	183	-0.16%
2022/03/30	0.5	9.30	0	0.00	9.30	0.5	79	0.63%
2022/03/29	0.2	8.96	0.1	8.96	8.95	0.1	75	0.19%
2022/03/25	0.3	8.90	0	0.00	8.90	0.3	76	0.39%
2022/03/23	0.1	8.73	0	0.00	8.79	0.1	78	0.14%
2022/03/17	0	0.00	0.2	8.60	8.51	-0.2	85	-0.26%
2022/03/16	2.5	8.43	0	0.00	8.45	2.5	87	2.89%
2022/03/15	0.3	8.39	0	0.00	8.33	0.3	86	0.33%
2022/03/14	0.1	8.42	0	0.00	8.39	0.1	88	0.06%
2022/03/10	0.5	8.50	0	0.00	8.45	0.5	86	0.62%
2022/03/09	0.7	8.41	0	0.00	8.31	0.7	87	0.79%
2022/03/08	1.1	8.38	0	0.00	8.21	1.1	87	1.27%
2022/03/07	0.2	8.51	0	0.00	8.35	0.2	86	0.21%
2022/03/04	0.1	8.54	0	0.00	8.50	0.1	85	0.12%
2022/02/24	1	8.60	0	0.00	8.56	1	84	1.18%
2022/02/22	0.1	8.80	0	0.00	8.71	0.1	84	0.07%
2022/02/21	0	0.00	0.2	8.86	8.83	-0.2	83	-0.24%
2022/02/18	0.1	8.84	0	0.00	8.84	0.1	83	0.08%
2022/02/17	0.4	8.90	0	0.00	8.82	0.4	83	0.44%
2022/02/15	0.1	9.00	0	0.00	8.86	0.1	83	0.12%
2022/01/25	0.1	8.66	1	8.65	8.63	-1	85	-1.12%
2022/01/24	0.1	8.75	0	0.00	8.76	0.1	84	0.12%
2022/01/17	0	0.00	0	8.91	8.95	0	88	-0.03%
2022/01/07	0.1	9.10	0	0.00	9.12	0.1	89	0.11%
2022/01/06	1	9.11	0	0.00	9.16	1	88	1.13%
2022/01/04	0	9.17	0	0.00	9.17	0	87	0.01%
2022/01/03	0.1	8.93	0	0.00	8.99	0.1	97	0.11%
2021/12/30	0.3	8.91	0	0.00	8.90	0.3	96	0.28%
2021/12/29	0.1	8.90	0	0.00	8.85	0.1	94	0.12%
2021/12/28	1.1	8.91	0	0.00	8.92	1.1	91	1.19%
2021/12/21	0	0.00	0.1	9.35	9.31	-0.1	87	-0.14%
2021/12/17	0	0.00	1	9.20	9.22	-1	84	-1.19%
2021/12/16	0	9.20	0	0.00	9.14	0	81	0.01%
2021/12/15	0	0.00	0	9.17	9.17	0	81	-0.03%
2021/12/14	0.1	9.00	0	0.00	9.00	0.1	80	0.17%
2021/12/13	1	9.09	0	0.00	9.07	1	79	1.25%
2021/12/09	0.1	8.88	0	0.00	8.85	0.1	75	0.12%
2021/12/08	0.3	8.81	0	0.00	8.84	0.3	75	0.37%
2021/12/07	0	0.00	0.1	8.83	8.78	-0.1	74	-0.08%
2021/11/25	1.2	8.65	0	0.00	8.66	1.2	73	1.58%
2021/11/22	1	8.63	0	0.00	8.61	1	89	1.11%
2021/11/18	0.2	8.68	0.1	8.70	8.67	0.1	89	0.12%
2021/11/17	0.2	8.65	0	0.00	8.62	0.2	89	0.22%
2021/11/10	0.1	8.90	0	0.00	8.80	0.1	91	0.05%
2021/11/09	0	0.00	0	8.77	8.79	0	90	-0.04%
2021/11/04	0	0.00	0.1	8.71	8.75	-0.1	90	-0.10%
2021/11/03	0.1	8.75	0	0.00	8.72	0.1	90	0.11%
2021/11/02	0.2	8.75	0	0.00	8.73	0.2	89	0.18%
2021/10/21	0	0.00	0.3	8.60	8.69	-0.3	92	-0.32%
2021/10/19	0.1	8.62	0	0.00	8.60	0.1	91	0.15%
2021/10/18	1	8.52	0	0.00	8.64	1	90	1.11%
2021/10/07	1	8.39	0	0.00	8.38	1	79	1.25%
2021/10/04	0.1	8.50	0	0.00	8.38	0.1	82	0.07%
2021/09/28	0.2	8.80	0	0.00	8.71	0.2	85	0.23%
2021/09/08	0.3	8.41	0	0.00	8.39	0.3	102	0.29%
2021/09/06	0.2	8.42	0	0.00	8.33	0.2	106	0.19%
2021/09/03	0.2	8.45	0	0.00	8.44	0.2	108	0.18%
2021/09/02	1	8.42	0	0.00	8.34	1	110	0.90%
2021/08/30	0.1	8.40	0	0.00	8.32	0.1	118	0.05%
2021/08/23	0.1	8.28	0	0.00	8.21	0.1	119	0.10%
2021/08/20	0.2	8.15	0	0.00	8.06	0.2	120	0.12%
2021/08/19	0.3	8.15	0	0.00	8.08	0.3	122	0.22%
2021/08/18	0.5	8.30	0	0.00	8.20	0.5	124	0.44%
2021/08/16	0.1	8.68	0	0.00	8.54	0.1	142	0.04%
2021/08/13	0.1	8.60	0.1	8.61	8.55	0	147	0.00%
2021/08/09	0	8.76	0	0.00	8.81	0	170	0.02%
2021/08/06	0.1	8.92	0	0.00	8.88	0.1	178	0.06%
2021/08/05	0	0.00	0.1	9.00	8.93	-0.1	199	-0.05%
2021/08/03	0.1	8.77	0	0.00	8.82	0.1	235	0.04%
2021/07/29	1	8.85	0	0.00	8.72	1	288	0.35%
2021/07/28	0.1	8.75	0	0.00	8.70	0.1	367	0.03%
2021/07/23	0.2	8.88	0	0.00	8.92	0.2	592	0.03%
2021/07/19	0.1	9.00	0	0.00	8.88	0.1	678	0.01%
2021/07/15	0	0.00	0.1	9.00	9.00	-0.1	726	-0.01%
2021/07/13	0.2	9.00	0	0.00	8.88	0.2	739	0.03%
2021/07/09	0	9.10	0	0.00	9.07	0	740	0.00%
2021/07/06	0.4	9.15	0	0.00	9.09	0.4	747	0.05%
2021/07/05	0.1	9.23	0	0.00	9.11	0.1	746	0.01%
2021/07/01	0	0.00	1	9.09	9.04	-1	754	-0.13%
2021/06/30	0	0.00	0	9.06	8.95	0	751	0.00%
2021/06/29	0.1	9.00	0.1	8.94	8.90	0	750	0.00%
2021/06/28	0.2	9.13	0	0.00	9.07	0.2	747	0.02%
2021/06/21	0	0.00	0.4	9.10	9.11	-0.4	749	-0.05%
2021/06/16	0	0.00	1	9.22	9.25	-1	744	-0.14%
2021/06/08	0	0.00	0	9.30	9.52	0	733	0.00%
2021/06/07	0	0.00	0.1	9.20	9.30	-0.1	733	-0.01%
2021/06/03	0	0.00	1	9.30	9.56	-1	726	-0.14%
2021/06/02	1	9.19	2	9.11	9.18	-1	716	-0.14%
2021/05/25	2	9.70	0	0.00	9.35	2	707	0.28%
2021/05/21	0	8.85	0	0.00	9.00	0	689	0.01%
2021/05/19	0.2	8.65	0	0.00	8.45	0.2	681	0.02%
2021/05/17	0.1	8.13	0	0.00	7.90	0.1	673	0.02%
2021/05/14	0.1	8.81	0	0.00	8.61	0.1	664	0.02%
2021/05/13	1.1	8.94	0	0.00	8.93	1.1	656	0.16%
2021/05/12	0.2	9.92	0	0.00	9.90	0.2	635	0.02%
2021/05/11	3	10.75	0.4	10.85	11.00	2.6	623	0.42%
2021/05/10	0	0.00	0.1	11.10	11.05	-0.1	594	-0.02%
2021/05/07	0.1	10.50	0.1	10.60	11.15	0	573	0.00%
2021/05/05	2	11.63	38	11.90	11.55	-36	540	-6.67%
2021/05/04	39	11.63	0	0.00	11.65	39	461	8.45%
2021/05/03	0	0.00	1	10.75	10.60	-1	375	-0.27%
2021/04/29	5.1	11.20	5.1	11.65	10.75	0	338	0.01%
2021/04/28	0	0.00	0.1	10.28	10.60	-0.1	241	-0.04%
2021/04/26	0	0.00	0.1	9.80	9.50	-0.1	205	-0.05%
2021/04/23	0.5	9.80	0	0.00	9.80	0.5	192	0.26%
2021/04/22	0.2	10.25	0.4	10.25	10.25	-0.2	154	-0.14%
2021/04/21	0.5	9.15	0	0.00	9.32	0.5	115	0.43%
2021/04/16	0.2	8.83	0.2	8.76	8.72	0	100	0.01%
2021/04/15	0.1	8.80	0	0.00	8.70	0.1	100	0.10%
2021/04/14	0.4	8.70	0	0.00	8.70	0.4	97	0.41%
2021/04/08	2	8.76	0	0.00	8.77	2	89	2.23%
2021/04/06	0.1	8.57	0	0.00	8.62	0.1	81	0.07%
2021/03/30	0.1	8.63	0	0.00	8.45	0.1	92	0.15%
2021/03/26	0.2	8.46	0	0.00	8.44	0.2	89	0.25%
2021/03/25	0.1	8.60	0.1	8.53	8.50	0	87	-0.02%
2021/03/23	1.2	8.52	0	0.00	8.44	1.2	88	1.34%
2021/03/19	0.1	8.40	0	0.00	8.45	0.1	93	0.11%
2021/03/18	0.2	8.67	0	0.00	8.53	0.2	93	0.17%
2021/03/16	0.3	8.59	0	0.00	8.45	0.3	94	0.33%
2021/03/11	0.1	8.50	0	0.00	8.45	0.1	97	0.07%
2021/03/10	0.5	8.59	0	0.00	8.44	0.5	98	0.51%
2021/03/08	0.3	8.45	0	0.00	8.40	0.3	103	0.33%
2021/03/05	1	8.30	1	8.38	8.28	0	106	0.00%
2021/03/04	0.1	8.45	2	8.42	8.45	-1.9	111	-1.70%
2021/03/03	0.1	8.44	0	0.00	8.45	0.1	111	0.09%
2021/03/02	0	0.00	0.2	8.47	8.31	-0.2	115	-0.18%
2021/02/26	1.1	8.33	0	0.00	8.34	1.1	115	0.96%
2021/02/25	1.1	8.41	0	0.00	8.39	1.1	116	0.94%
2021/02/22	0.1	8.45	0	0.00	8.39	0.1	119	0.05%
2021/02/19	0.1	8.54	0	0.00	8.26	0.1	115	0.06%
2021/01/29	0.1	8.37	0	0.00	8.15	0.1	122	0.04%
2021/01/28	0.6	8.36	0	0.00	8.21	0.6	124	0.50%
2021/01/27	2.2	8.18	0	0.00	8.20	2.2	123	1.76%
2021/01/22	0.1	8.50	0	0.00	8.20	0.1	125	0.05%
2021/01/21	0.1	8.25	0	0.00	8.35	0.1	123	0.06%
2021/01/20	0.5	8.28	0	0.00	8.20	0.5	120	0.40%
2021/01/18	0.1	8.90	0.1	8.71	8.61	0	118	-0.03%
2021/01/14	0.1	8.72	0.1	8.81	8.66	0	119	0.00%
2021/01/06	0	0.00	0.1	8.85	8.59	-0.1	113	-0.06%
2020/12/29	1	9.05	0	0.00	9.07	1	114	0.87%
2020/12/22	0.1	8.81	0.2	8.81	8.82	-0.1	114	-0.05%
2020/12/17	0.1	9.00	0	0.00	8.71	0.1	120	0.09%
2020/12/16	0	0.00	0	8.70	8.81	0	123	-0.04%
2020/12/14	1	8.69	0	0.00	8.67	1	132	0.75%
2020/12/11	0	0.00	0.1	8.70	8.73	-0.1	134	-0.08%
2020/12/01	2	8.67	0	0.00	8.67	2	139	1.44%
2020/11/30	1	8.69	0	0.00	8.73	1	137	0.73%
2020/11/27	0.1	8.65	0	0.00	8.66	0.1	132	0.09%
2020/11/26	0	0.00	0	8.50	8.72	0	134	0.00%
2020/11/24	0	0.00	0	8.50	8.69	0	131	0.00%
2020/11/12	0	0.00	0.1	8.99	8.60	-0.1	134	-0.05%
2020/11/09	0.1	8.71	0	0.00	8.80	0.1	141	0.07%
2020/11/05	0	8.49	0	0.00	8.44	0	141	0.01%
2020/11/04	0.2	8.60	0	0.00	8.49	0.2	140	0.12%
2020/11/03	0	0.00	1	8.57	8.54	-1	140	-0.71%
2020/10/21	0	0.00	0	8.42	8.42	0	136	-0.02%
2020/10/19	1	8.59	0	0.00	8.57	1	137	0.73%
2020/10/15	0.1	8.50	0	0.00	8.57	0.1	135	0.04%
2020/10/12	0	0.00	0.1	8.47	8.42	-0.1	140	-0.07%
2020/10/07	0	0.00	0	8.68	8.68	0	139	-0.03%
2020/09/25	1	8.43	0	0.00	8.64	1	125	0.80%
2020/09/23	0	0.00	0.2	8.72	8.72	-0.2	119	-0.13%
2020/09/22	1.2	8.93	0	0.00	9.00	1.2	117	0.98%
2020/09/11	0.2	8.69	0	0.00	8.69	0.2	102	0.17%
2020/08/28	0	0.00	0.1	8.20	8.18	-0.1	94	-0.10%
2020/08/26	0.2	8.16	0	0.00	8.16	0.2	93	0.22%
2020/08/25	0.1	8.37	0	0.00	8.25	0.1	92	0.12%
2020/08/24	0.1	8.25	0	0.00	8.25	0.1	88	0.11%
2020/08/21	0.2	8.29	0	0.00	8.23	0.2	86	0.23%
2020/08/19	0	0.00	0.7	8.52	8.42	-0.7	86	-0.81%
2020/08/17	0	0.00	2	8.37	8.54	-2	82	-2.41%
2020/08/14	0.6	8.21	0	0.00	8.09	0.6	76	0.79%
2020/08/13	1.8	8.14	0.9	8.22	8.07	0.9	74	1.18%
2020/08/12	3.1	8.08	0	0.00	8.07	3.1	72	4.21%
2020/08/07	1	8.00	0	0.00	8.04	1	68	1.45%
2020/08/06	0	0.00	0.3	8.20	8.04	-0.3	68	-0.44%
2020/08/05	0.1	8.20	0	0.00	8.03	0.1	69	0.17%
2020/08/04	0.1	8.12	0	0.00	7.99	0.1	69	0.07%
2020/08/03	0.1	8.10	0	0.00	7.98	0.1	68	0.10%
2020/07/28	0.2	8.03	0	0.00	7.90	0.2	69	0.28%
2020/07/27	0.1	8.05	0	0.00	7.88	0.1	70	0.07%
2020/07/24	1.1	8.09	0	0.00	7.95	1.1	71	1.55%
2020/07/23	0.2	8.27	0	0.00	8.15	0.2	70	0.23%
2020/07/21	0.2	8.28	0	0.00	8.16	0.2	69	0.21%
2020/07/20	0.2	8.27	0	0.00	8.14	0.2	70	0.35%
2020/07/17	0.2	8.28	0.1	8.28	8.15	0.1	69	0.21%
2020/07/16	1.1	8.13	0	0.00	8.12	1.1	67	1.57%
2020/07/15	0.1	8.16	0	0.00	8.02	0.1	64	0.08%
2020/07/14	0.3	8.12	0.5	8.12	7.99	-0.2	63	-0.35%
2020/07/10	0.1	8.10	0	0.00	7.97	0.1	64	0.14%
2020/07/09	1.1	7.98	0	0.00	7.96	1.1	64	1.68%
2020/07/08	0.4	8.13	0	0.00	7.96	0.4	63	0.55%
2020/07/07	1.2	8.07	0	0.00	8.05	1.2	62	1.91%
2020/07/06	0.2	8.22	0	0.00	8.02	0.2	62	0.24%
2020/07/03	1	8.05	0	0.00	8.08	1	63	1.57%
2020/07/02	0	0.00	0.5	8.24	8.12	-0.5	63	-0.79%
2020/07/01	0.3	8.19	0	0.00	8.09	0.3	62	0.43%
2020/06/24	0.1	8.17	0	0.00	8.04	0.1	59	0.20%
2020/06/23	0.3	8.16	0.2	8.16	8.03	0.1	59	0.23%
2020/06/22	0.3	8.23	0	0.00	8.14	0.3	58	0.59%
2020/06/19	1.1	8.04	0	0.00	8.00	1.1	56	1.86%
2020/06/18	1	8.09	0	0.00	8.09	1	54	1.82%
2020/06/17	0.1	8.30	0.3	8.30	8.30	-0.3	50	-0.51%
2020/06/15	0.1	7.64	0	0.00	7.52	0.1	43	0.28%
2020/06/12	0.1	7.64	0	0.00	7.48	0.1	43	0.16%
2020/06/10	0.6	7.51	0	0.00	7.45	0.6	41	1.53%
2020/06/08	0.1	7.54	0	0.00	7.47	0.1	41	0.16%
2020/06/03	0	7.41	0	0.00	7.35	0	41	0.10%
2020/05/27	0.2	7.19	0	0.00	7.05	0.2	39	0.50%
2020/05/26	0.2	7.12	0	0.00	7.03	0.2	39	0.51%
2020/05/21	0.3	6.99	0	0.00	6.92	0.3	35	0.74%
2020/05/18	1	6.84	0	0.00	6.84	1	35	2.83%
2020/04/21	0.1	6.75	0	0.00	6.70	0.1	40	0.17%
2020/04/20	0.2	6.90	0	0.00	6.90	0.2	39	0.60%
2020/04/10	0.1	6.68	0	0.00	6.63	0.1	42	0.12%
2020/04/09	0	0.00	0.1	6.72	6.60	-0.1	42	-0.31%
2020/04/08	1	6.49	0	0.00	6.54	1	41	2.39%
2020/04/06	0	6.65	0	6.65	6.52	0	40	-0.04%
2020/03/25	0.1	6.60	0	0.00	6.60	0.1	42	0.24%
2020/03/23	0.1	5.96	0	0.00	5.95	0.1	42	0.19%
2020/03/17	0	0.00	0.2	6.85	6.82	-0.2	42	-0.48%
2020/03/16	0.1	7.03	0	0.00	6.98	0.1	42	0.33%
2020/02/27	0	0.00	0.2	8.15	8.07	-0.2	43	-0.34%
2020/02/19	0.2	8.19	0	0.00	8.19	0.2	47	0.42%
2020/02/14	0.1	8.18	0	0.00	8.14	0.1	49	0.16%
2020/02/13	0.1	8.12	0	0.00	8.12	0.1	48	0.13%
2020/02/11	0.1	8.19	0	0.00	8.14	0.1	46	0.26%
2020/02/06	0.4	8.14	0	0.00	8.14	0.4	46	0.81%
2020/02/03	0.1	8.05	0	0.00	8.00	0.1	46	0.21%
2020/01/20	0	0.00	0.7	8.20	8.16	-0.7	40	-1.66%
2020/01/17	0	8.17	0	0.00	8.16	0	40	0.10%
2020/01/06	0.2	8.15	0	0.00	8.08	0.2	39	0.51%
2020/01/02	1	8.00	0	0.00	8.05	1	37	2.67%
2019/12/30	0.2	8.13	0	0.00	8.10	0.2	36	0.60%
2019/12/26	0.2	8.07	0	0.00	8.08	0.2	36	0.41%
2019/12/20	0.1	8.10	0	0.00	8.06	0.1	35	0.35%
2019/12/18	0.2	8.01	0	0.00	8.01	0.2	35	0.69%
2019/12/16	0.3	7.92	0	0.00	8.01	0.3	35	0.70%
2019/11/14	0.2	8.30	0	0.00	8.22	0.2	31	0.48%
2019/11/11	0.1	8.20	0	0.00	8.14	0.1	30	0.39%
2019/10/31	0.1	8.05	0	0.00	8.05	0.1	51	0.24%
2019/10/23	0.2	7.90	0	0.00	7.98	0.2	54	0.37%
2019/10/22	0.1	8.06	0	0.00	8.04	0.1	54	0.24%
2019/10/14	0.3	7.95	0	0.00	7.95	0.3	57	0.44%
2019/10/08	0.1	7.99	0	0.00	7.99	0.1	58	0.17%
2019/07/04	0	0.00	0.2	9.10	9.04	-0.2	41	-0.39%
2018/01/04	4	10.83	4	10.88	10.65	0	403	0.00%