台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.30
  • 漲幅
    -1.66%
  • 成交量
    195
  • 產業
    上市 紡織類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台富 (1454)籌碼相關-群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/170.117.5500.0017.700.13030.02%
2024/07/16017.8500.0017.7502960.01%
2024/07/090.119.7800.0019.600.12440.03%
2024/07/02017.0500.0016.900890.02%
2024/06/210.116.6500.0016.600.1780.13%
2024/06/1700.000.216.8016.85-0.274-0.29%
2024/06/130.116.4700.0016.750.1730.09%
2024/06/120.116.5000.0016.600.1730.08%
2024/06/040.116.8500.0016.750.1730.08%
2024/05/30016.6500.0016.550630.00%
2024/05/290.116.8000.0016.900.1620.16%
2024/05/16016.1000.0016.550490.00%
2024/05/150.116.1000.0016.050.1470.15%
2024/05/140.116.2000.0015.950.1470.20%
2024/05/060.115.6900.0015.850.1420.29%
2024/05/030.116.0000.0015.850.1410.15%
2024/05/020.116.0000.0016.000.1400.25%
2024/04/300.116.1000.0016.050.1390.17%
2024/04/290.116.0000.0015.850.1390.16%
2024/04/26015.7500.0015.700390.06%
2024/04/170.115.9500.0015.600.1370.27%
2024/03/27115.8500.0015.851452.17%
2024/03/22015.9000.0015.950450.00%
2024/03/21016.2000.0016.100450.10%
2024/03/20015.6900.0016.200450.04%
2024/03/010.116.3000.0016.200.1420.15%
2024/02/23016.0500.0016.100450.04%
2024/02/21016.4500.0016.500390.00%
2024/02/1600.000.116.2016.05-0.141-0.18%
2024/02/020.116.2500.0016.400.1460.20%
2024/02/010.115.7500.0016.750.1460.21%
2024/01/290.115.9000.0015.900.1460.20%
2024/01/11015.9500.0016.100550.02%
2024/01/04016.4500.0016.450580.02%
2023/11/15016.8500.0017.050870.03%
2023/11/1300.000.116.3016.65-0.182-0.13%
2023/11/080.115.6500.0015.950.1860.08%
2023/11/060.115.5500.0015.450.1860.06%
2023/11/03015.4500.0015.400870.01%
2023/10/310.115.2000.0015.000.1880.07%
2023/10/270.115.5500.0015.400.1900.06%
2023/10/25015.5500.0015.850950.00%
2023/10/23015.3000.0015.3001180.03%
2023/10/20016.200.116.2016.20-0.1133-0.04%
2023/10/130.117.5200.0017.500.11370.07%
2023/10/0300.00017.3017.700146-0.03%
2023/09/2700.000.217.4017.45-0.2148-0.10%
2023/09/26017.4500.0017.3501500.02%
2023/09/2500.00017.5017.500151-0.01%
2023/09/1400.000.117.5517.85-0.1156-0.06%
2023/09/130.117.8000.0017.850.11560.06%
2023/09/08017.9500.0017.9501590.01%
2023/09/07018.0000.0017.9501590.01%
2023/09/06018.0500.0018.0001610.01%
2023/09/01018.0000.0017.9501650.02%
2023/08/2800.000.119.0018.00-0.1167-0.05%
2023/08/240.117.6000.0017.650.11670.06%
2023/08/22017.5000.0017.6001580.01%
2023/08/21017.5500.0018.0501550.02%
2023/08/0400.00017.8017.750205-0.02%
2023/07/2800.000.218.3518.55-0.2206-0.07%
2023/07/260.519.054.518.9518.25-4197-2.02%
2023/07/2500.00217.7518.40-2181-1.10%
2023/07/24017.1600.0017.3501620.03%
2023/07/10016.9700.0016.7001540.02%
2023/07/03017.0000.0016.8001490.02%
2023/06/29016.9500.0016.9001500.02%
2023/06/0600.004516.8416.90-45137-32.73%
2023/05/30016.2000.0016.6001270.00%
2023/05/17015.9000.0015.7001070.04%
2023/05/1000.002015.6015.65-2084-23.64%
2023/05/050.313.5700.0013.600.3600.42%
2023/05/040.113.5000.0013.350.1610.16%
2023/04/2800.00013.3013.30060-0.04%
2023/04/24013.3500.0013.350660.03%
2023/04/210.113.40513.3413.25-4.966-7.37%
2023/04/180.313.6000.0013.550.3660.50%
2023/04/17013.5000.0013.550660.07%
2023/04/13013.2600.0013.300680.06%
2023/03/290.112.6000.0012.550.1610.08%
2023/03/270.112.7000.0012.550.1610.08%
2023/03/15112.7000.0012.651691.44%
2023/03/140.112.5000.0012.700.1680.07%
2023/03/10012.9500.0012.850710.00%
2023/03/020.413.0600.0012.950.4770.54%
2022/12/2200.000.111.8512.90-0.184-0.11%
2022/12/13013.3500.0013.000900.02%
2022/12/0720.113.2500.0013.2520.19022.13%
2022/12/0500.00013.4013.300870.00%
2022/11/25013.4000.0013.200930.02%
2022/11/16013.2000.0013.400920.04%
2022/11/110.112.8000.0012.650.1910.05%
2022/11/10012.6500.0012.650910.05%
2022/11/08012.5500.0012.600940.00%
2022/10/26012.6000.0012.5501980.00%
2022/10/14012.1000.0012.2002020.02%
2022/10/12012.151012.2012.05-10203-4.88%
2022/10/06012.3500.0012.3002070.02%
2022/09/293712.2600.0012.253721517.18%
2022/09/281512.3000.0012.20152176.88%
2022/09/12013.2500.0013.1502880.02%
2022/09/06413.20413.1013.0003310.00%
2022/08/30313.3500.0013.4038280.36%
2022/08/26013.7000.0013.4009230.00%
2022/08/180.113.80613.7713.70-5.91,051-0.56%
2022/08/05113.4500.0013.4511,0350.10%
2022/08/032615.141014.6514.05161,0251.56%
2022/08/021014.161014.3014.4009730.00%
2022/07/2900.00113.0013.10-1951-0.11%
2022/07/06013.1000.0012.5009400.00%
2022/07/011.612.860.213.0512.701.49320.15%
2022/06/21314.85314.8015.0008850.00%
2022/06/1500.002516.1616.30-25840-2.97%
2022/06/1425.115.9100.0016.1025.18273.03%
2022/06/1300.005.115.9015.90-5.1817-0.62%
2022/06/105.116.60516.4516.500.17970.01%
2022/06/0910.118.0000.0017.4510.17471.35%
2022/06/08818.051018.0816.85-2548-0.36%
2022/06/0700.002.317.6017.60-2.3335-0.67%
2022/06/02416.8552.316.7816.30-48.3242-19.92%
2022/06/0100.0050.115.9816.00-50.1163-30.65%
2022/05/1900.000.114.3014.40-0.1135-0.05%
2022/04/19114.2500.0014.4011830.55%
2022/04/0700.00214.5514.85-2247-0.81%
2022/04/01214.3000.0014.3022750.73%
2022/03/1800.00114.7014.75-1603-0.17%
2022/03/1400.00315.0014.70-3776-0.39%
2022/03/1000.00114.6014.75-1785-0.13%
2022/03/0800.00114.0014.20-1786-0.13%
2022/03/07114.30814.3014.20-7786-0.89%
2022/03/01014.3000.0014.0507940.00%
2022/01/25313.5000.0013.5538020.37%
2022/01/242513.6800.0014.00257983.13%
2022/01/2000.000.114.0014.25-0.1793-0.01%
2022/01/182014.2500.0014.15207892.53%
2022/01/142014.3000.0014.30207852.55%
2022/01/04114.8500.0014.8517280.14%
2021/12/3000.00314.9514.95-3714-0.42%
2021/12/2700.000.414.8014.90-0.4677-0.06%
2021/12/241014.8000.0014.80106711.49%
2021/12/1700.002013.9513.95-20495-4.03%
2021/12/162012.6000.0012.85204404.54%
2021/12/153013.0000.0013.00304157.22%
2021/12/14013.4000.0013.4003950.00%
2021/12/1300.004013.9013.95-40353-11.33%
2021/12/1000.003013.2012.70-30245-12.20%
2021/12/09112.8021.112.8012.80-20.1215-9.32%
2021/11/046010.3300.0010.306010457.53%
2021/11/023110.3000.0010.25319731.70%
2021/10/19110.1500.0010.2011300.77%
2021/07/2900.001.110.8210.80-1.1401-0.28%
2021/07/2100.00110.8010.65-1434-0.23%
2021/07/1600.00110.4010.40-1448-0.22%
2021/06/2900.000.19.909.90-0.1470-0.02%
2021/05/170.18.7000.008.620.14250.01%
2021/05/11511.5000.0011.3553891.28%
2021/05/0300.001011.2011.25-10284-3.52%
2021/04/290.110.9500.0010.950.12640.04%
2021/04/230.110.2500.0010.300.12400.04%
2021/04/160.110.2500.0010.350.11930.04%
2021/04/1300.00010.3010.0501760.00%
2021/03/300.18.9300.008.800.11580.06%
2021/03/290.29.0000.008.930.21550.15%
2021/03/1018.4100.008.4311190.84%
2021/03/0200.000.28.438.50-0.2122-0.18%
2021/02/190.18.2700.008.240.11230.09%
2021/01/210.18.0800.008.080.11480.05%
2021/01/1808.160.18.358.23-0.1150-0.05%
2021/01/140.58.4000.008.510.51470.34%
2021/01/070.68.8008.908.690.61470.38%
2021/01/0400.000.18.958.85-0.1150-0.04%
2020/12/2900.000.18.938.96-0.1147-0.05%
2020/12/280.18.8000.008.940.11430.07%
2020/12/2519.2818.889.1001410.00%
2020/12/150.18.3000.008.270.11240.06%
2020/12/070.18.2000.008.300.11290.05%
2020/12/040.28.3000.008.370.21280.16%
2020/12/020.58.3000.008.270.51280.42%
2020/11/270.18.3800.008.340.11290.08%
2020/11/260.18.4200.008.310.11300.04%
2020/11/240.18.4000.008.400.11290.09%
2020/11/230.28.4000.008.420.21340.15%
2020/10/120.18.1000.008.130.11240.04%
2020/09/250.18.2100.008.130.11270.05%
2020/09/080.18.2408.248.240.11570.05%
2020/08/280.18.2400.008.280.11650.06%
2020/08/050.18.2500.008.090.11410.10%
2020/07/1700.000.18.208.22-0.1152-0.04%
2020/07/080.18.3700.008.370.11580.04%
2020/06/110.18.0100.007.920.11560.08%
2020/06/100.27.8000.007.900.21510.12%
2020/06/090.37.9000.007.820.31550.17%
2020/06/051.27.8600.007.851.21570.76%
2020/06/040.27.8000.007.880.21580.14%
2020/06/030.27.9000.007.950.21590.09%
2020/05/290.17.7100.007.760.11580.08%
2020/05/270.17.8500.007.850.11640.08%
2020/05/250.17.8000.007.740.11640.04%
2020/05/220.17.7500.007.700.11640.05%
2020/05/210.27.9300.007.860.21640.12%
2020/04/300.17.9600.007.960.11650.05%
2020/04/230.17.8500.007.760.11560.04%
2020/04/210.27.7000.007.730.21540.10%
2020/04/150.27.7500.007.750.21550.13%
2020/04/130.17.7000.007.530.11540.04%
2020/04/0600.000.17.907.80-0.1145-0.09%
2020/04/0100.000.17.967.84-0.1147-0.03%
2020/03/3100.001.17.877.87-1.1146-0.76%
2020/03/2700.000.17.907.70-0.1132-0.10%
2020/03/260.27.7500.007.700.21260.13%
2020/03/230.26.9600.006.900.21180.13%
2020/03/160.16.8000.006.740.11010.07%
2020/03/090.27.7000.007.650.2940.21%
2020/03/0300.000.37.827.77-0.397-0.33%
2020/02/2700.000.17.837.73-0.191-0.16%
2020/02/1317.7600.007.751851.17%
2020/02/1200.0008.617.780850.00%
2020/01/310.27.6200.007.540.2890.26%
2019/12/300.47.7600.007.750.4940.43%
2019/12/1817.7900.007.761861.16%
2019/11/130.27.8400.007.900.2760.26%
2019/10/300.17.8300.007.830.1630.20%
2019/03/2900.0008.288.24064-0.01%
台富50周年發表布料新品牌 強化垂直整合多角布局Anue鉅亨-2023/07/01
台富 相關文章
台富 相關影音