聯發 (1459)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.88
漲跌
▲0.08
漲幅
+0.82%
成交量
42張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.3	9.88	9.88	-0.3	69	-0.47%
2024/11/19	0.1	9.80	0.2	9.88	9.82	-0.1	70	-0.21%
2024/11/18	0.1	9.80	0.1	9.84	9.72	0	71	0.04%
2024/11/15	1	9.70	0.2	9.74	9.73	0.9	73	1.17%
2024/11/14	0.2	9.88	0	0.00	9.60	0.2	77	0.28%
2024/11/12	2	9.88	0.8	9.93	9.86	1.2	82	1.46%
2024/11/11	0	9.95	0	0.00	9.91	0	82	0.02%
2024/11/07	2.5	9.94	0	0.00	9.93	2.5	89	2.75%
2024/11/06	1	9.97	0.1	9.97	9.94	0.9	88	1.02%
2024/11/05	1.4	9.94	0	0.00	9.93	1.4	90	1.56%
2024/11/04	0	9.95	0	0.00	9.92	0	90	0.05%
2024/11/01	0.7	10.05	0.3	10.00	10.00	0.4	94	0.44%
2024/10/30	0.2	10.00	0	0.00	9.95	0.2	96	0.16%
2024/10/28	0.3	9.99	0	9.96	9.96	0.3	97	0.30%
2024/10/24	0.4	10.00	0	0.00	10.00	0.4	96	0.41%
2024/10/23	3	9.93	0	0.00	10.00	3	100	3.00%
2024/10/17	1	10.00	0.2	9.99	9.99	0.8	107	0.76%
2024/10/16	2.1	9.98	0	0.00	9.97	2.1	107	1.91%
2024/10/14	0	0.00	0	10.05	10.10	0	112	-0.01%
2024/10/09	0.1	10.15	0	0.00	10.05	0.1	118	0.08%
2024/10/08	0.3	10.25	0.2	10.20	10.15	0.1	119	0.06%
2024/10/04	1.2	10.15	0	0.00	10.15	1.2	124	0.95%
2024/09/30	0	0.00	0	10.20	10.15	0	129	-0.02%
2024/09/24	0	0.00	0.2	10.15	10.10	-0.2	130	-0.15%
2024/09/23	0	0.00	0	10.20	10.15	0	131	-0.01%
2024/09/20	0.1	10.15	0.3	10.20	10.20	-0.2	132	-0.14%
2024/09/18	2	10.05	0	0.00	10.10	2	135	1.51%
2024/09/16	0.1	10.15	0	0.00	10.10	0.1	135	0.06%
2024/09/12	0.1	9.90	0	0.00	9.90	0.1	140	0.06%
2024/09/11	2	9.87	0	0.00	9.82	2	143	1.39%
2024/09/10	0.9	9.92	0	0.00	9.81	0.9	146	0.62%
2024/09/09	0.5	9.97	0	0.00	9.89	0.5	145	0.32%
2024/09/06	2.4	9.97	0	0.00	9.95	2.4	145	1.63%
2024/09/05	0	10.10	0	0.00	10.00	0	146	0.02%
2024/09/04	1	10.05	0	0.00	10.05	1	145	0.69%
2024/08/22	0.1	10.51	0	0.00	10.45	0.1	164	0.04%
2024/08/21	1.1	10.40	0	0.00	10.55	1.1	167	0.63%
2024/08/14	0.1	10.40	0	0.00	10.20	0.1	183	0.05%
2024/08/12	1.2	10.42	0	0.00	10.40	1.2	193	0.62%
2024/08/08	1	9.85	0	0.00	9.85	1	203	0.50%
2024/08/07	1.2	9.87	0	0.00	9.95	1.2	208	0.58%
2024/08/06	0.3	9.55	0	0.00	9.70	0.3	211	0.14%
2024/08/05	1.3	9.64	0	0.00	9.40	1.3	215	0.60%
2024/07/30	0	10.30	0	10.30	10.25	0	261	0.01%
2024/07/29	0.1	10.25	0	0.00	10.30	0.1	294	0.02%
2024/07/26	0	10.35	0	0.00	10.20	0	340	0.00%
2024/07/17	0	11.05	0	0.00	11.10	0	477	0.00%
2024/07/15	0	11.08	0	0.00	11.10	0	475	0.01%
2024/07/12	0	11.05	0	0.00	10.80	0	473	0.00%
2024/07/11	0.1	10.80	0	0.00	10.65	0.1	467	0.01%
2024/07/08	2.1	11.15	0	0.00	11.10	2.1	463	0.45%
2024/07/05	0	10.80	0	0.00	11.00	0	459	0.00%
2024/07/02	0.2	10.70	0	0.00	10.70	0.2	457	0.04%
2024/07/01	0.4	10.84	0	0.00	10.80	0.4	455	0.08%
2024/06/26	0	10.80	0	0.00	10.80	0	458	0.01%
2024/06/18	0	10.90	0	0.00	10.95	0	453	0.00%
2024/06/17	0	0.00	0.3	10.75	10.90	-0.3	450	-0.06%
2024/06/13	0	10.90	0.2	10.89	10.80	-0.2	449	-0.05%
2024/06/11	0.1	11.00	0.4	11.00	10.90	-0.3	451	-0.07%
2024/06/07	0	0.00	0.2	10.99	11.10	-0.2	452	-0.04%
2024/06/06	0.1	10.90	0	0.00	10.90	0.1	453	0.02%
2024/06/03	1	11.10	0	0.00	11.05	1	453	0.22%
2024/05/29	1.6	11.07	0.1	11.10	11.20	1.5	449	0.33%
2024/05/24	0	10.80	0	0.00	10.60	0	436	0.01%
2024/05/23	0	11.05	0	0.00	10.95	0	427	0.00%
2024/05/22	0.3	11.35	0	0.00	11.40	0.3	423	0.07%
2024/05/21	0.2	11.35	0	0.00	11.35	0.2	419	0.05%
2024/05/14	0.1	11.40	0	0.00	11.40	0.1	404	0.01%
2024/05/13	0	10.85	0.1	11.00	10.95	-0.1	394	-0.01%
2024/05/09	0	10.95	0	0.00	10.90	0	387	0.01%
2024/05/08	0	0.00	0.1	11.10	11.45	-0.1	382	-0.03%
2024/05/07	0.1	10.90	1	11.15	10.85	-0.9	376	-0.24%
2024/04/30	0	11.30	1	12.20	12.20	-1	297	-0.33%
2024/04/29	0	0.00	0	11.35	11.10	0	251	-0.01%
2024/04/26	0	0.00	0.1	11.90	11.90	-0.1	203	-0.02%
2024/04/25	0.1	9.91	0.3	10.85	10.85	-0.2	124	-0.14%
2024/04/23	0.1	9.69	0	0.00	9.76	0.1	102	0.07%
2024/04/19	0.1	9.60	0	0.00	9.57	0.1	107	0.09%
2024/04/18	0.5	9.72	0	0.00	9.71	0.5	106	0.43%
2024/04/17	0.1	9.82	0	0.00	9.80	0.1	105	0.06%
2024/04/12	0.5	9.90	0	0.00	9.84	0.5	105	0.48%
2024/04/11	0	9.90	0	0.00	9.91	0	106	0.01%
2024/04/09	0	0.00	1	10.00	9.98	-1	105	-0.95%
2024/04/03	0.1	9.81	0	0.00	9.84	0.1	104	0.05%
2024/04/01	0.1	9.79	0	0.00	9.77	0.1	104	0.06%
2024/03/29	0.3	9.67	0	0.00	9.77	0.3	104	0.29%
2024/03/28	0.6	9.55	0	0.00	9.62	0.6	100	0.60%
2024/03/27	0.1	9.44	0	0.00	9.58	0.1	98	0.05%
2024/03/25	1.2	9.42	0	0.00	9.37	1.2	101	1.23%
2024/03/22	0.2	9.47	0	0.00	9.35	0.2	100	0.18%
2024/03/21	0.4	9.51	0	0.00	9.45	0.4	101	0.39%
2024/03/20	0	9.53	0	0.00	9.46	0	103	0.02%
2024/03/19	0	9.60	0	0.00	9.50	0	104	0.01%
2024/03/18	2	9.60	0	0.00	9.60	2	104	1.95%
2024/03/15	1.6	9.62	0.1	9.54	9.60	1.5	108	1.39%
2024/03/14	0	9.55	0	0.00	9.51	0	106	0.03%
2024/03/13	1	9.55	0	0.00	9.53	1	107	0.91%
2024/03/12	0.5	9.83	0	0.00	9.72	0.5	104	0.45%
2024/03/11	0.2	9.80	0	0.00	9.77	0.2	103	0.22%
2024/03/08	0.2	9.80	0	0.00	9.85	0.2	101	0.18%
2024/03/07	0.1	9.87	0	0.00	9.84	0.1	100	0.06%
2024/03/05	0.2	9.85	0	0.00	9.81	0.2	99	0.15%
2024/03/04	0.8	9.85	0	0.00	9.80	0.8	99	0.78%
2024/03/01	0.4	9.84	0	0.00	9.80	0.4	99	0.43%
2024/02/29	0.7	9.82	0	0.00	9.76	0.7	99	0.73%
2024/02/27	0.7	9.86	0.1	9.86	9.75	0.5	99	0.54%
2024/02/26	0.1	9.89	0	0.00	9.85	0.1	100	0.07%
2024/02/23	1.1	9.81	0	0.00	9.82	1.1	101	1.04%
2024/02/22	1.1	9.86	0	0.00	9.92	1.1	101	1.11%
2024/02/21	1.3	9.90	0	0.00	9.90	1.3	101	1.29%
2024/02/20	0.2	9.93	0	0.00	9.86	0.2	101	0.20%
2024/02/19	0.2	9.68	0	0.00	9.93	0.2	100	0.25%
2024/02/16	0	9.62	0.1	9.55	9.56	-0.1	96	-0.11%
2024/02/15	0	9.55	0	0.00	9.51	0	96	0.02%
2024/02/05	0.1	9.52	0	0.00	9.47	0.1	99	0.09%
2024/02/01	0.1	9.54	0	0.00	9.56	0.1	99	0.10%
2024/01/31	0.3	9.51	0	0.00	9.44	0.3	101	0.32%
2024/01/30	0.2	9.48	0	0.00	9.50	0.2	103	0.15%
2024/01/29	0	9.45	0	0.00	9.50	0	102	0.01%
2024/01/26	0.1	9.43	0	0.00	9.40	0.1	103	0.06%
2024/01/25	0.1	9.44	0	0.00	9.38	0.1	103	0.08%
2024/01/24	0.3	9.40	0	0.00	9.35	0.3	103	0.31%
2024/01/19	0.2	9.31	0	0.00	9.26	0.2	102	0.24%
2024/01/18	0	9.39	0	0.00	9.24	0	102	0.01%
2024/01/17	0.1	9.51	0	0.00	9.21	0.1	102	0.08%
2024/01/16	3.4	9.58	0.1	9.61	9.51	3.4	97	3.42%
2024/01/15	0.1	9.84	0	0.00	9.80	0.1	93	0.16%
2024/01/12	0	9.85	0	0.00	9.82	0	93	0.02%
2024/01/05	0.9	9.91	0	0.00	9.89	0.9	92	0.95%
2024/01/04	0.3	9.90	0	0.00	9.81	0.3	92	0.36%
2024/01/03	0.5	9.98	0	0.00	9.86	0.5	91	0.58%
2024/01/02	0.1	10.05	0	0.00	10.00	0.1	89	0.07%
2023/12/28	0.1	10.05	0	0.00	10.00	0.1	87	0.06%
2023/12/25	0	10.10	0	0.00	10.05	0	84	0.01%
2023/12/20	0.1	10.00	0	0.00	10.05	0.1	81	0.12%
2023/12/19	0.1	10.00	0	0.00	9.99	0.1	83	0.08%
2023/12/12	0.2	10.00	0	0.00	10.05	0.2	89	0.22%
2023/12/04	0.1	10.05	0	0.00	10.05	0.1	83	0.06%
2023/11/24	0.3	10.00	0	0.00	10.00	0.3	87	0.37%
2023/11/16	0	10.10	0	0.00	10.05	0	82	0.04%
2023/11/03	0.2	9.85	0	0.00	9.85	0.2	75	0.23%
2023/10/30	0.1	9.85	0	0.00	9.81	0.1	74	0.17%
2023/10/26	0.1	9.85	1	9.76	9.78	-0.9	75	-1.24%
2023/10/25	0	0.00	0.3	9.90	9.85	-0.3	76	-0.39%
2023/10/18	0.3	9.88	0	0.00	9.80	0.3	80	0.39%
2023/10/17	0	0.00	0.1	9.88	9.88	-0.1	82	-0.12%
2023/10/16	0.1	9.80	0	0.00	9.85	0.1	86	0.06%
2023/09/22	0	0.00	0.1	9.68	9.69	-0.1	122	-0.11%
2023/09/21	0.1	9.73	0	0.00	9.67	0.1	123	0.09%
2023/09/13	0	9.69	0	0.00	9.69	0	116	0.01%
2023/09/12	0	0.00	0.1	9.66	9.69	-0.1	116	-0.05%
2023/09/07	0.1	9.60	0	0.00	9.57	0.1	121	0.05%
2023/08/22	0.6	9.38	0	0.00	9.40	0.6	122	0.49%
2023/08/16	0.1	9.29	0	0.00	9.21	0.1	120	0.06%
2023/08/11	0	9.44	0	0.00	9.34	0	121	0.01%
2023/08/10	0.1	9.28	0.3	9.45	9.31	-0.2	122	-0.20%
2023/08/09	0	9.44	0	0.00	9.45	0	121	0.01%
2023/08/08	0.2	9.48	0	0.00	9.47	0.2	122	0.20%
2023/08/04	0.1	9.50	0	0.00	9.48	0.1	122	0.08%
2023/08/02	0	9.49	0	0.00	9.49	0	124	0.01%
2023/07/31	1.1	9.47	0	0.00	9.49	1.1	124	0.89%
2023/07/28	0.1	9.49	0	0.00	9.55	0.1	123	0.08%
2023/07/27	0.1	9.23	0	0.00	9.26	0.1	122	0.08%
2023/07/26	0.1	9.24	0	0.00	9.17	0.1	123	0.08%
2023/07/24	0	9.37	0	0.00	9.22	0	120	0.02%
2023/07/21	0.1	9.47	0	0.00	9.44	0.1	119	0.12%
2023/07/19	1	9.69	0.9	9.73	9.40	0.1	119	0.10%
2023/07/18	0.1	9.73	0	0.00	9.71	0.1	117	0.04%
2023/07/14	0.1	9.97	0	0.00	9.90	0.1	114	0.04%
2023/07/12	4	10.00	0.2	9.94	10.10	3.8	111	3.41%
2023/07/10	0.2	9.64	0	0.00	9.64	0.2	102	0.20%
2023/07/07	0.1	9.45	0	0.00	9.65	0.1	101	0.05%
2023/07/06	0.4	9.59	0	0.00	9.46	0.4	99	0.41%
2023/07/05	0.4	9.64	0	0.00	9.70	0.4	94	0.47%
2023/06/29	0.1	9.14	0	0.00	9.10	0.1	84	0.12%
2023/06/26	0.3	9.10	0	0.00	9.10	0.3	80	0.32%
2023/06/21	0.1	9.14	0	0.00	9.13	0.1	78	0.13%
2023/06/20	1.3	9.12	0	0.00	9.13	1.3	75	1.75%
2023/06/19	1.2	9.09	0	0.00	9.12	1.2	73	1.64%
2023/06/16	1.4	9.10	0	0.00	9.08	1.4	73	1.85%
2023/06/15	0	9.10	0	0.00	9.09	0	72	0.00%
2023/06/14	0.4	9.10	0	0.00	9.06	0.4	70	0.53%
2023/06/13	0.1	9.11	0	0.00	9.04	0.1	70	0.08%
2023/06/12	0.2	9.11	0	0.00	9.08	0.2	69	0.22%
2023/06/08	0.6	9.09	0	0.00	9.07	0.6	68	0.81%
2023/06/07	1.1	9.02	0	0.00	9.06	1.1	68	1.65%
2023/06/06	0.1	9.06	0	0.00	9.00	0.1	71	0.14%
2023/06/05	0	0.00	0.1	9.11	9.03	-0.1	71	-0.18%
2023/06/01	0.1	9.06	0	0.00	9.02	0.1	71	0.10%
2023/05/31	1	9.04	0	0.00	9.05	1	71	1.32%
2023/05/29	0.1	9.09	0	0.00	9.03	0.1	70	0.14%
2023/05/25	0.3	9.11	0	0.00	9.05	0.3	66	0.41%
2023/05/24	0	0.00	0.1	9.15	9.07	-0.1	67	-0.07%
2023/05/19	0	0.00	2	9.04	9.00	-2	65	-3.06%
2023/05/18	0.5	9.05	0	0.00	9.04	0.5	64	0.77%
2023/05/17	0.1	9.06	0	0.00	9.04	0.1	63	0.16%
2023/05/15	0	9.01	0	0.00	9.00	0	63	0.05%
2023/05/12	0	9.03	0.1	9.02	9.04	-0.1	63	-0.09%
2023/05/11	0	9.03	0.1	9.02	9.00	-0.1	61	-0.09%
2023/05/10	2.3	9.01	0	0.00	9.03	2.3	61	3.78%
2023/05/09	1.2	9.11	0	0.00	9.08	1.2	61	2.03%
2023/05/03	0	9.05	0	0.00	9.00	0	61	0.02%
2023/05/02	0.3	9.02	0	0.00	9.06	0.3	61	0.41%
2023/04/27	0.4	8.99	0	0.00	8.98	0.4	60	0.58%
2023/04/25	0.1	9.09	0	0.00	9.00	0.1	59	0.17%
2023/04/21	0.5	9.10	0	0.00	9.07	0.5	58	0.81%
2023/04/20	0	0.00	1	9.16	9.06	-1	58	-1.71%
2023/04/19	0.1	9.15	0	0.00	9.08	0.1	58	0.17%
2023/04/18	0.1	9.11	0.1	9.14	9.08	-0.1	58	-0.10%
2023/04/17	0	0.00	0.1	9.10	9.05	-0.1	56	-0.15%
2023/04/14	0.1	9.09	0	0.00	9.11	0.1	56	0.22%
2023/04/13	0	9.10	0	0.00	9.06	0	55	0.05%
2023/04/12	0.5	9.07	0	9.09	9.06	0.4	54	0.81%
2023/04/10	0.2	9.04	0	0.00	9.00	0.2	54	0.37%
2023/04/06	0.1	9.08	0	0.00	8.95	0.1	53	0.19%
2023/03/28	0.1	8.90	0	0.00	8.80	0.1	57	0.15%
2023/03/27	0.1	8.88	0	0.00	8.88	0.1	58	0.15%
2023/03/24	0.4	8.90	0	0.00	8.89	0.4	58	0.76%
2023/03/15	0.2	8.99	0	0.00	8.80	0.2	56	0.35%
2023/03/14	0.1	8.84	0	0.00	8.85	0.1	54	0.20%
2023/03/13	0.2	8.98	0	0.00	8.85	0.2	54	0.37%
2023/03/10	3.2	9.07	0	0.00	9.08	3.2	53	5.91%
2023/03/09	0.6	9.21	0	0.00	9.15	0.6	53	1.13%
2023/03/07	0.2	8.79	0	0.00	8.73	0.2	51	0.31%
2023/03/03	0.5	8.72	0	0.00	8.68	0.5	50	1.03%
2023/02/23	0.8	8.66	0	0.00	8.61	0.8	50	1.51%
2023/02/20	0.1	8.61	0	0.00	8.67	0.1	50	0.14%
2023/02/16	1.1	8.46	0	0.00	8.52	1.1	49	2.15%
2023/02/15	0.1	8.55	0	8.53	8.46	0.1	51	0.10%
2023/02/08	0.1	8.60	0	0.00	8.52	0.1	56	0.11%
2023/02/07	0.1	8.62	0	0.00	8.53	0.1	56	0.12%
2023/02/06	0.1	8.65	0	0.00	8.53	0.1	56	0.18%
2023/02/03	0.4	8.66	0	0.00	8.64	0.4	56	0.78%
2023/02/02	4.2	8.62	0	0.00	8.64	4.2	56	7.35%
2023/02/01	4.2	8.54	0	0.00	8.54	4.2	55	7.56%
2023/01/31	0.7	8.40	0	0.00	8.35	0.7	53	1.28%
2023/01/16	0.2	8.29	0	0.00	8.26	0.2	54	0.37%
2023/01/13	0.1	8.37	0.1	8.36	8.38	0	54	0.05%
2023/01/09	0.5	8.49	0	0.00	8.40	0.5	55	0.84%
2023/01/06	0	0.00	1	8.30	8.30	-1	56	-1.73%
2023/01/05	0.1	8.30	0	0.00	8.28	0.1	59	0.11%
2022/12/28	0.2	8.35	0	0.00	8.28	0.2	69	0.29%
2022/12/26	3	8.29	0	0.00	8.40	3	70	4.28%
2022/12/23	0.1	8.40	0	0.00	8.37	0.1	70	0.08%
2022/12/22	0	0.00	1	8.51	8.50	-1	70	-1.41%
2022/12/19	0.1	8.60	0	0.00	8.30	0.1	72	0.14%
2022/12/16	0	8.49	0	0.00	8.30	0	71	0.04%
2022/12/13	0.5	8.51	0	0.00	8.48	0.5	76	0.66%
2022/12/09	0.1	8.58	0	0.00	8.51	0.1	97	0.10%
2022/12/07	0.1	8.67	0	0.00	8.51	0.1	99	0.12%
2022/12/06	0	8.69	0	0.00	8.70	0	102	0.02%
2022/12/02	0.1	8.60	0	0.00	8.59	0.1	105	0.10%
2022/12/01	0	0.00	0.5	8.57	8.65	-0.5	106	-0.50%
2022/11/24	0.2	8.25	0	0.00	8.23	0.2	123	0.16%
2022/11/23	0.1	8.27	0	0.00	8.20	0.1	141	0.07%
2022/11/21	0.1	8.26	0	0.00	8.20	0.1	145	0.07%
2022/11/16	0.2	8.24	0	0.00	8.12	0.2	154	0.11%
2022/11/15	0.3	8.30	0	0.00	8.25	0.3	156	0.19%
2022/11/14	0.1	8.25	0	0.00	8.27	0.1	168	0.06%
2022/11/11	0.1	8.26	0	0.00	8.24	0.1	175	0.04%
2022/11/10	0.1	8.22	0	0.00	8.19	0.1	176	0.03%
2022/11/09	0.5	8.25	0	0.00	8.20	0.5	180	0.26%
2022/11/08	0.5	8.27	0	0.00	8.24	0.5	216	0.24%
2022/11/07	0.2	8.44	0	0.00	8.35	0.2	216	0.10%
2022/11/02	0.2	8.25	0	0.00	8.19	0.2	252	0.06%
2022/11/01	0.1	8.24	0	0.00	8.16	0.1	265	0.03%
2022/10/26	0.1	8.27	0	0.00	8.15	0.1	289	0.02%
2022/10/21	0.1	8.05	0	0.00	8.03	0.1	293	0.03%
2022/10/20	0.1	8.15	0	0.00	8.02	0.1	294	0.04%
2022/10/19	0.1	8.24	0	0.00	8.17	0.1	295	0.02%
2022/10/14	0.4	8.24	0	0.00	8.18	0.4	301	0.12%
2022/10/13	2.1	7.94	0	0.00	7.88	2.1	300	0.68%
2022/10/12	0.1	8.27	0	0.00	8.19	0.1	299	0.04%
2022/10/11	0.3	8.47	0	0.00	8.18	0.3	304	0.11%
2022/10/07	0.1	8.70	0	0.00	8.52	0.1	297	0.03%
2022/10/05	0.1	8.57	0	0.00	8.51	0.1	304	0.02%
2022/10/04	0.1	8.80	0	0.00	8.60	0.1	310	0.02%
2022/09/30	0.1	8.63	0	0.00	8.56	0.1	315	0.03%
2022/09/27	0.1	8.84	0	0.00	8.74	0.1	319	0.02%
2022/09/26	2.1	8.89	0	0.00	8.87	2.1	321	0.65%
2022/09/22	1	9.01	0	0.00	9.05	1	335	0.30%
2022/09/19	16	9.08	0	0.00	9.02	16	346	4.62%
2022/09/16	0	0.00	0.4	9.14	9.06	-0.4	336	-0.12%
2022/09/15	0.1	9.25	0	0.00	9.11	0.1	344	0.02%
2022/09/14	0.2	9.18	0	0.00	9.14	0.2	351	0.06%
2022/09/13	0.1	9.22	0	0.00	9.20	0.1	360	0.03%
2022/09/12	0.4	9.30	0	0.00	9.28	0.4	365	0.12%
2022/09/07	0.2	9.31	0	0.00	9.32	0.2	386	0.04%
2022/09/05	0.2	9.52	0	0.00	9.40	0.2	403	0.05%
2022/08/31	0.4	9.80	0	0.00	9.75	0.4	417	0.10%
2022/08/26	0.3	9.26	0	0.00	9.32	0.3	453	0.07%
2022/08/25	0.1	9.23	0	0.00	9.18	0.1	611	0.02%
2022/08/23	1	9.11	0	0.00	9.14	1	728	0.14%
2022/08/22	0.1	9.24	0	0.00	9.21	0.1	732	0.01%
2022/08/19	0	0.00	0.3	9.15	9.15	-0.3	731	-0.04%
2022/08/17	0.2	9.07	0	0.00	9.01	0.2	716	0.02%
2022/08/16	1.1	9.12	0	9.23	9.07	1	713	0.14%
2022/08/15	1.1	8.96	0	0.00	9.08	1.1	710	0.15%
2022/08/11	1.2	9.66	0.3	9.70	9.75	0.9	674	0.13%
2022/08/10	1	9.68	0	0.00	9.70	1	670	0.15%
2022/08/03	0	9.15	0	0.00	9.13	0	618	0.01%
2022/08/01	0.6	9.20	0	0.00	9.15	0.6	630	0.09%
2022/07/29	0.1	9.19	0	0.00	9.14	0.1	632	0.02%
2022/07/28	2	9.17	0	0.00	9.14	2	633	0.32%
2022/07/26	3.1	9.16	0	0.00	9.32	3.1	638	0.49%
2022/07/25	0.1	9.25	0	0.00	9.23	0.1	637	0.02%
2022/07/20	0.1	9.20	0	0.00	9.14	0.1	647	0.02%
2022/07/15	1	9.05	0	0.00	9.12	1	650	0.15%
2022/07/13	5	9.14	0	0.00	9.14	5	650	0.77%
2022/07/12	0.3	9.08	0	0.00	8.91	0.3	649	0.05%
2022/07/07	0.1	9.90	0	0.00	9.73	0.1	650	0.02%
2022/07/06	0.2	9.81	0	0.00	9.70	0.2	651	0.03%
2022/07/01	0.1	9.70	0	0.00	9.66	0.1	656	0.02%
2022/06/30	0.3	9.98	0	0.00	9.63	0.3	649	0.04%
2022/06/28	5	10.15	0	0.00	10.05	5	642	0.78%
2022/06/16	0	0.00	0.1	11.30	10.65	-0.1	632	-0.01%
2022/06/13	2	10.75	0	0.00	10.70	2	611	0.33%
2022/06/10	1	11.05	0	0.00	11.15	1	627	0.16%
2022/06/09	4.4	11.18	0	0.00	11.35	4.4	622	0.71%
2022/06/07	0.2	11.00	0	0.00	10.90	0.2	597	0.03%
2022/06/02	0.4	12.00	0	0.00	11.70	0.4	557	0.07%
2022/06/01	0	0.00	1	11.95	11.95	-1	402	-0.25%
2022/05/30	0.2	9.95	0	0.00	9.93	0.2	284	0.05%
2022/05/27	1	9.90	0.2	10.00	9.90	0.8	276	0.29%
2022/05/25	0.5	9.90	0	0.00	9.94	0.5	277	0.16%
2022/05/24	1.1	9.90	0	0.00	9.89	1.1	281	0.39%
2022/05/23	0.1	10.00	0	0.00	9.95	0.1	282	0.04%
2022/05/20	0.2	10.11	0.1	9.96	9.97	0.1	288	0.04%
2022/05/12	0	0.00	0.7	9.87	9.80	-0.7	310	-0.23%
2022/05/10	0.1	9.92	0	0.00	9.99	0.1	309	0.03%
2022/05/09	0.1	10.00	0	0.00	9.92	0.1	309	0.02%
2022/05/06	0.1	10.20	0	0.00	10.00	0.1	300	0.02%
2022/05/04	0.1	10.15	0	0.00	10.05	0.1	299	0.02%
2022/05/03	0.1	10.10	0	0.00	10.05	0.1	304	0.02%
2022/04/29	0.1	10.00	0	0.00	10.05	0.1	306	0.03%
2022/04/28	0	10.20	1	10.10	10.10	-1	312	-0.32%
2022/04/26	0.1	10.60	0	0.00	10.30	0.1	311	0.03%
2022/04/25	0	10.80	0	0.00	10.55	0	312	0.02%
2022/04/22	0.1	11.15	0	0.00	11.00	0.1	309	0.04%
2022/04/20	0	11.10	0	0.00	11.00	0	311	0.00%
2022/04/18	0	11.15	0	0.00	11.05	0	313	0.01%
2022/04/15	0	0.00	0.2	11.30	11.05	-0.2	316	-0.05%
2022/03/07	0.1	11.75	0	0.00	11.40	0.1	397	0.01%
2022/03/04	0	11.80	0	0.00	11.70	0	398	0.01%
2022/02/24	0	11.50	0	0.00	11.55	0	440	0.01%
2022/02/18	0.1	11.85	0	0.00	11.85	0.1	495	0.02%
2022/02/16	0	0.00	3	11.80	11.65	-3	522	-0.57%
2022/02/11	0	12.20	0	0.00	12.10	0	557	0.01%
2022/01/25	0	11.90	0	0.00	11.55	0	569	0.00%
2022/01/19	0	0.00	0.1	12.10	12.10	-0.1	557	-0.02%
2022/01/12	0	12.00	0	0.00	12.15	0	567	0.01%
2022/01/07	0	12.30	0	0.00	12.20	0	575	0.01%
2021/11/09	0	12.50	0	0.00	12.50	0	523	0.01%
2021/11/08	0	0.00	1	12.40	12.60	-1	531	-0.19%
2021/11/02	0	0.00	0.1	12.25	12.20	-0.1	573	-0.01%
2021/09/27	0	0.00	0.1	11.90	12.15	-0.1	906	-0.02%
2021/09/24	3	11.65	0	0.00	11.50	3	998	0.30%
2021/09/13	0.1	11.60	0	0.00	11.80	0.1	1,159	0.01%
2021/08/30	0	0.00	0.1	12.15	12.20	-0.1	1,475	-0.01%
2021/08/19	0.1	12.25	0	0.00	12.35	0.1	1,933	0.00%
2021/08/18	2	12.20	0	0.00	12.80	2	1,985	0.10%
2021/08/17	0.1	12.85	0	0.00	12.60	0.1	2,158	0.00%
2021/08/16	0	0.00	0	12.90	13.00	0	2,311	0.00%
2021/08/13	0	0.00	0.1	13.40	13.20	-0.1	2,454	0.00%
2021/07/30	4	13.23	0	0.00	13.10	4	3,562	0.11%
2021/07/29	7	13.36	0	0.00	13.35	7	3,647	0.19%
2021/07/26	0	0.00	0	13.50	13.40	0	4,098	0.00%
2021/07/21	64	13.32	0.1	13.25	13.30	63.9	4,097	1.56%
2021/07/20	4	13.53	0	0.00	13.60	4	4,085	0.10%
2021/07/19	0	0.00	1	14.05	13.85	-1	4,087	-0.02%
2021/07/14	2	13.45	0	0.00	13.70	2	4,118	0.05%
2021/07/09	0	0.00	0.1	15.00	14.90	-0.1	4,126	0.00%
2021/07/08	0	0.00	1	14.60	15.10	-1	4,120	-0.02%
2021/07/05	1	15.45	0	0.00	15.15	1	4,097	0.02%
2021/07/02	0	0.00	24.2	15.52	15.60	-24.2	4,099	-0.59%
2021/07/01	1	15.30	0	0.00	15.00	1	4,001	0.02%
2021/06/30	0	0.00	4.1	14.46	15.05	-4.1	3,901	-0.10%
2021/06/28	1	13.85	0	0.00	13.90	1	3,816	0.03%
2021/06/25	0	0.00	1	14.40	14.10	-1	3,811	-0.03%
2021/06/24	0	0.00	4	13.96	14.25	-4	3,806	-0.11%
2021/06/22	0	0.00	1	13.95	14.00	-1	3,784	-0.03%
2021/06/21	0	0.00	5	13.60	13.60	-5	3,766	-0.13%
2021/06/17	5	13.87	0	0.00	14.25	5	3,715	0.13%
2021/06/16	0.1	14.50	0	14.60	14.30	0.1	3,691	0.00%
2021/06/15	0	0.00	0	14.70	14.70	0	3,675	0.00%
2021/06/10	2	14.60	0	0.00	14.45	2	3,628	0.06%
2021/06/08	7	15.80	0	0.00	15.45	7	3,555	0.20%
2021/06/07	1	15.80	0	0.00	15.80	1	3,520	0.03%
2021/06/03	2	15.45	0	0.00	15.50	2	3,241	0.06%
2021/05/27	0	0.00	2	14.35	14.10	-2	2,980	-0.07%
2021/05/26	3	14.78	0	0.00	14.50	3	2,942	0.10%
2021/05/25	0	0.00	13	16.13	14.60	-13	2,886	-0.45%
2021/05/24	0	0.00	2	15.00	15.85	-2	2,707	-0.07%
2021/05/21	0	0.00	1	13.25	14.75	-1	2,552	-0.04%
2021/05/20	1	13.20	0	0.00	13.45	1	2,401	0.04%
2021/05/19	0.5	12.15	10	12.15	12.25	-9.5	2,287	-0.42%
2021/05/18	0	0.00	2	12.53	12.85	-2	2,227	-0.09%
2021/05/17	0	0.00	0.3	12.15	12.15	-0.3	2,135	-0.01%
2021/05/14	0	0.00	6	13.45	13.45	-6	2,115	-0.28%
2021/05/13	0.1	14.90	2.1	14.91	14.90	-2	2,029	-0.10%
2021/05/12	10	17.10	0.4	17.25	16.55	9.6	1,920	0.50%
2021/05/11	2	18.18	0	18.35	18.35	2	1,741	0.11%
2021/05/10	0	0.00	1.3	16.70	16.70	-1.3	1,451	-0.09%
2021/05/07	0	0.00	1	14.60	15.20	-1	1,277	-0.08%
2021/05/06	0	0.00	4	14.30	14.35	-4	1,179	-0.34%
2021/05/05	7	13.56	23.1	13.37	14.45	-16.1	1,084	-1.48%
2021/05/04	2	14.10	0.6	14.10	14.10	1.5	908	0.16%
2021/05/03	4	12.10	0	0.00	12.85	4	683	0.58%
2021/04/29	0	0.00	1.1	11.61	11.70	-1.1	617	-0.18%
2021/04/26	0.2	11.10	1	11.00	10.95	-0.8	576	-0.14%
2021/04/21	1	11.50	0	0.00	11.75	1	533	0.19%
2021/04/19	0	0.00	0.5	11.85	11.95	-0.5	498	-0.10%
2021/04/09	0	0.00	0	9.56	9.56	0	334	-0.01%
2021/04/08	0	0.00	1	9.96	9.95	-1	312	-0.32%
2021/04/07	0.2	9.06	0	0.00	9.06	0.2	260	0.08%
2021/03/29	1.1	9.21	0	0.00	8.90	1.1	343	0.32%
2021/03/25	0.3	8.53	0.1	8.50	8.50	0.2	326	0.05%
2021/03/24	1.1	8.47	0	0.00	8.50	1.1	325	0.34%
2021/03/23	1.1	8.48	0	0.00	8.46	1.1	323	0.33%
2021/03/18	0.1	8.67	0	0.00	8.63	0.1	322	0.02%
2021/03/17	0.1	8.50	0	0.00	8.36	0.1	317	0.02%
2021/03/16	7	8.47	0	0.00	8.40	7	317	2.21%
2021/03/11	0.1	8.39	0	0.00	8.40	0.1	314	0.02%
2021/03/09	0.3	8.22	0	0.00	8.19	0.3	311	0.08%
2021/03/08	0.4	8.31	0	0.00	8.12	0.4	311	0.14%
2021/03/02	0	0.00	0.2	8.24	8.14	-0.2	313	-0.06%
2021/02/26	0.1	8.38	0	0.00	8.24	0.1	310	0.02%
2021/02/22	0.1	8.40	0.1	8.34	8.37	0	301	0.00%
2021/02/04	0.2	8.05	0	0.00	8.03	0.2	295	0.06%
2021/02/02	0.1	8.00	0	0.00	8.06	0.1	299	0.04%
2021/02/01	0.1	8.05	0	0.00	7.96	0.1	299	0.02%
2021/01/29	0.1	8.08	0	0.00	8.00	0.1	299	0.02%
2021/01/28	0.2	8.10	0	0.00	8.11	0.2	295	0.07%
2021/01/25	0.1	8.29	0	0.00	8.25	0.1	287	0.03%
2021/01/22	0.2	8.20	0	0.00	8.18	0.2	285	0.07%
2021/01/21	0.1	8.20	0	8.18	8.18	0.1	283	0.03%
2021/01/20	0.1	8.35	0	0.00	8.19	0.1	283	0.04%
2021/01/19	0	0.00	0.1	8.32	8.37	-0.1	280	-0.03%
2021/01/18	0.2	8.31	0	0.00	8.18	0.2	279	0.07%
2021/01/15	0.3	8.45	0	0.00	8.29	0.3	276	0.11%
2021/01/14	0.1	8.46	0.1	8.46	8.45	0	274	-0.01%
2021/01/12	3.5	8.63	0	0.00	8.42	3.5	273	1.28%
2021/01/08	2.9	8.99	0.1	8.80	8.88	2.8	272	1.04%
2021/01/06	2	8.91	0	0.00	8.80	2	265	0.75%
2021/01/05	10	8.98	0	0.00	9.11	10	259	3.85%
2021/01/04	7.1	8.84	0	0.00	9.02	7.1	252	2.81%
2020/12/31	14	9.11	0.1	9.25	9.03	13.9	247	5.63%
2020/12/29	3	9.26	0	0.00	9.19	3	241	1.24%
2020/12/28	1	9.24	0	0.00	9.10	1	236	0.42%
2020/12/25	0	9.43	1	9.46	9.48	-1	218	-0.44%
2020/12/24	0.2	9.09	0.2	9.10	9.10	0	177	0.02%
2020/12/22	0	0.00	0.2	8.36	8.26	-0.2	129	-0.18%
2020/12/18	0	8.49	0	0.00	8.25	0	127	0.02%
2020/12/16	0.1	8.37	0.1	8.38	8.33	0	129	0.02%
2020/12/14	0.1	8.31	0	0.00	8.28	0.1	130	0.04%
2020/12/11	20	8.16	0.1	8.25	8.17	19.9	130	15.26%
2020/12/07	0.1	8.30	0	0.00	8.32	0.1	189	0.05%
2020/12/03	0.1	8.30	0	0.00	8.32	0.1	201	0.03%
2020/11/24	0.1	8.15	0.5	8.22	8.14	-0.4	197	-0.20%
2020/11/23	1.1	8.17	0	0.00	8.14	1.1	195	0.57%
2020/11/12	0	0.00	2	8.24	8.40	-2	194	-1.03%
2020/11/03	0	0.00	0.1	8.20	8.20	-0.1	189	-0.04%
2020/11/02	0.1	8.35	0	0.00	8.17	0.1	191	0.06%
2020/10/27	0.1	8.37	0	0.00	8.30	0.1	190	0.05%
2020/10/21	0.1	8.27	0	0.00	8.11	0.1	195	0.03%
2020/10/20	0.2	8.18	0	0.00	8.15	0.2	194	0.09%
2020/10/15	1	8.07	1	8.10	8.11	0	192	0.00%
2020/10/14	0	0.00	0.1	8.13	8.07	-0.1	193	-0.07%
2020/09/21	0.1	8.94	0	0.00	8.94	0.1	229	0.04%
2020/09/11	2	9.34	0	0.00	9.33	2	359	0.56%
2020/09/10	1	9.40	0	0.00	9.40	1	331	0.30%
2020/09/07	0.1	8.16	0	0.00	8.16	0.1	314	0.03%
2020/09/04	1.1	7.69	0	0.00	7.71	1.1	313	0.36%
2020/08/28	0.2	7.69	1.2	7.74	7.65	-1	346	-0.29%
2020/08/27	0	7.74	0	0.00	7.74	0	344	0.00%
2020/08/26	0.1	7.66	0	0.00	7.66	0.1	346	0.02%
2020/08/25	0	0.00	2	7.73	7.64	-2	347	-0.58%
2020/08/24	0.2	7.54	0	0.00	7.53	0.2	346	0.06%
2020/08/21	1	7.40	0	0.00	7.48	1	346	0.29%
2020/08/19	0	7.65	0	0.00	7.60	0	351	0.00%
2020/08/17	0.7	7.68	1	7.55	7.60	-0.3	355	-0.09%
2020/08/14	0.3	7.57	0	0.00	7.45	0.3	356	0.10%
2020/08/13	1	7.37	0	0.00	7.29	1	358	0.28%
2020/08/12	1	7.31	0	0.00	7.38	1	361	0.28%
2020/08/11	2	7.40	0.8	7.50	7.39	1.2	361	0.32%
2020/08/10	1	7.34	0.6	7.60	7.48	0.4	362	0.10%
2020/08/07	0.1	7.50	1.5	7.40	7.39	-1.4	367	-0.38%
2020/08/06	2.1	7.38	0	0.00	7.35	2.1	367	0.57%
2020/08/05	1.1	7.34	0	0.00	7.38	1.1	367	0.29%
2020/08/04	0.1	7.43	0	0.00	7.31	0.1	366	0.02%
2020/08/03	0.2	7.45	0	0.00	7.35	0.2	367	0.04%
2020/07/30	0.2	7.38	0	0.00	7.28	0.2	377	0.05%
2020/07/29	0	0.00	0	7.65	7.40	0	380	0.00%
2020/07/28	0.2	7.38	0	0.00	7.26	0.2	381	0.04%
2020/07/27	0.3	7.62	0	0.00	7.50	0.3	382	0.07%
2020/07/24	1.3	7.69	0	0.00	7.60	1.3	383	0.35%
2020/07/23	0.1	7.81	0	0.00	7.68	0.1	385	0.02%
2020/07/22	1.1	7.65	0	0.00	7.67	1.1	390	0.27%
2020/07/21	0.1	7.85	0	0.00	7.70	0.1	392	0.02%
2020/07/20	0.3	7.67	0	0.00	7.49	0.3	390	0.08%
2020/07/17	1.1	7.71	0.1	7.83	7.65	1	389	0.26%
2020/07/16	0.5	7.85	0.8	7.85	7.74	-0.3	389	-0.08%
2020/07/15	1.4	7.70	0	0.00	7.75	1.4	389	0.35%
2020/07/14	0.1	7.84	0	0.00	7.71	0.1	390	0.02%
2020/07/13	0.1	7.84	0	0.00	7.70	0.1	391	0.03%
2020/07/10	0.2	7.75	0	0.00	7.60	0.2	392	0.05%
2020/07/09	0	0.00	4	7.88	7.79	-4	390	-1.03%
2020/07/08	0.1	7.89	0	0.00	7.89	0.1	388	0.02%
2020/07/06	0.1	8.02	0	0.00	8.02	0.1	381	0.02%
2020/06/24	0.1	8.94	0.3	8.94	8.90	-0.2	347	-0.07%
2020/06/23	3	9.75	0	0.00	9.68	3	322	0.93%
2020/06/22	0.1	8.90	0	0.00	8.95	0.1	252	0.04%
2020/06/19	0.2	8.14	0	0.00	8.14	0.2	223	0.07%
2020/06/16	1	8.00	0	0.00	7.98	1	214	0.47%
2020/06/15	0.1	7.78	0	0.00	7.70	0.1	216	0.05%
2020/06/12	0.1	7.83	0	0.00	7.71	0.1	210	0.03%
2020/06/11	0.3	7.73	1.8	7.71	7.71	-1.5	211	-0.71%
2020/06/10	0.3	7.74	0	0.00	7.70	0.3	205	0.17%
2020/06/09	0.2	7.79	0	0.00	7.74	0.2	208	0.08%
2020/06/08	0.2	7.73	0	0.00	7.67	0.2	187	0.11%
2020/06/05	0.4	7.77	0	0.00	7.70	0.4	184	0.24%
2020/06/03	4.3	7.71	0	0.00	7.67	4.3	182	2.34%
2020/06/02	0.2	7.65	0	0.00	7.65	0.2	181	0.13%
2020/06/01	0.2	7.59	0	0.00	7.54	0.2	184	0.08%
2020/05/29	0	0.00	0.2	7.48	7.41	-0.2	183	-0.11%
2020/05/28	0	0.00	0.1	7.43	7.37	-0.1	183	-0.03%
2020/05/27	0.1	7.44	0	0.00	7.49	0.1	181	0.08%
2020/05/25	0.1	7.08	0	0.00	7.06	0.1	175	0.04%
2020/05/21	0.1	6.95	0	0.00	6.90	0.1	169	0.06%
2020/05/18	0.2	6.82	0	0.00	6.82	0.2	161	0.11%
2020/05/13	0.1	6.88	0	0.00	6.81	0.1	155	0.05%
2020/05/12	0.2	6.91	0	0.00	6.84	0.2	157	0.13%
2020/05/06	0.1	6.81	0	0.00	6.74	0.1	153	0.05%
2020/04/22	0.2	5.83	0	0.00	5.78	0.2	135	0.13%
2020/04/15	0.1	6.13	0	0.00	6.10	0.1	129	0.06%
2020/04/09	0	0.00	0.3	5.74	5.68	-0.3	127	-0.27%
2020/04/06	0	0.00	0.1	5.47	5.46	-0.1	125	-0.08%
2020/03/30	0.1	5.32	0	0.00	5.29	0.1	123	0.08%
2020/03/24	0.1	5.40	0	0.00	5.36	0.1	129	0.08%
2020/03/18	0.3	5.91	0	0.00	5.86	0.3	118	0.25%
2020/03/17	0.3	5.90	0.1	5.90	5.98	0.2	116	0.17%
2020/03/13	0.2	6.23	0	0.00	6.20	0.2	110	0.21%
2020/03/05	0.1	6.90	0	0.00	6.88	0.1	101	0.05%
2020/02/27	0	0.00	0.4	6.77	6.69	-0.4	96	-0.36%
2020/02/20	1	6.82	0	0.00	6.86	1	97	1.03%
2020/02/19	2	6.89	0.5	6.95	6.89	1.5	97	1.57%
2020/02/17	1	6.89	0	0.00	6.82	1	98	1.01%
2020/02/13	0.1	6.92	0	0.00	6.92	0.1	99	0.10%
2020/02/11	0.2	6.88	0	0.00	6.84	0.2	101	0.22%
2020/02/10	0.1	6.89	0	0.00	6.83	0.1	101	0.10%
2020/01/31	0.1	7.03	0	0.00	6.98	0.1	105	0.13%
2020/01/17	0.1	7.22	0	0.00	7.22	0.1	96	0.10%
2020/01/03	0	7.43	0	0.00	7.43	0	104	0.01%
2019/12/31	0.2	7.50	0	0.00	7.53	0.2	106	0.19%
2019/12/30	0.8	7.50	0	0.00	7.50	0.8	105	0.71%
2019/12/26	0.4	7.44	0	0.00	7.50	0.4	103	0.39%
2019/12/25	0.1	7.45	0	0.00	7.48	0.1	101	0.10%
2019/12/23	1.2	7.13	0	0.00	7.12	1.2	96	1.24%
2019/12/16	0.1	6.82	0	0.00	6.82	0.1	88	0.16%
2019/12/11	0.5	6.86	0	0.00	6.88	0.5	85	0.59%
2019/12/03	0.2	6.80	0	0.00	6.84	0.2	84	0.24%
2019/11/21	0.1	6.84	0	0.00	6.84	0.1	83	0.17%
2019/11/18	0.3	6.83	0	0.00	6.83	0.3	93	0.32%
2019/11/14	0.1	6.89	0	0.00	6.84	0.1	92	0.15%
2019/10/28	0.2	6.86	0	0.00	6.82	0.2	81	0.24%
2019/10/23	0.2	6.89	0	0.00	6.83	0.2	81	0.25%
2019/10/07	0.4	6.79	0	0.00	6.80	0.4	84	0.47%
2019/09/24	0.2	7.01	0	0.00	7.01	0.2	76	0.26%
2019/09/04	0.1	7.08	0	0.00	7.05	0.1	98	0.14%
2019/04/25	0	0.00	10	7.74	7.76	-10	163	-6.12%
2018/11/28	0	0.00	2	8.18	8.18	-2	513	-0.39%
2018/10/11	2	8.16	0	0.00	8.24	2	808	0.25%
2018/10/04	2	9.27	0	0.00	9.24	2	774	0.26%
2018/10/02	2	9.68	0	0.00	9.61	2	757	0.26%
2018/10/01	2	9.85	0	0.00	9.80	2	749	0.27%
2018/09/28	0	0.00	2	10.10	9.93	-2	745	-0.27%
2018/09/25	0	0.00	2	9.99	9.87	-2	667	-0.30%
2018/09/21	0	0.00	13	9.75	9.92	-13	652	-1.99%
2018/09/20	0	0.00	1	9.58	9.56	-1	568	-0.18%
2018/09/19	14	9.74	0	0.00	9.63	14	566	2.47%
2018/08/16	0	0.00	5	9.02	8.96	-5	254	-1.96%
2018/08/14	5	9.07	0	0.00	9.08	5	246	2.02%
2018/07/10	0	0.00	1	8.56	8.56	-1	318	-0.31%
2018/04/24	0	0.00	1	8.66	8.65	-1	421	-0.24%
2018/04/10	10	9.90	10	9.57	9.53	0	562	0.00%
2018/04/09	7	9.20	4	9.42	9.47	3	517	0.58%
2018/03/08	0	0.00	0.1	8.68	8.69	-0.1	1,024	-0.01%
2018/01/22	2	9.45	0	0.00	9.46	2	1,226	0.16%
2018/01/19	2	9.58	0	0.00	9.56	2	1,219	0.16%
2018/01/17	2	9.75	0	0.00	9.72	2	1,204	0.17%
2018/01/11	0	0.00	2	10.20	10.00	-2	1,174	-0.17%
2018/01/10	0	0.00	2	10.00	9.96	-2	1,185	-0.17%
2018/01/04	2	9.71	0	0.00	9.72	2	1,102	0.18%
2018/01/03	2	9.78	0	0.00	9.75	2	1,126	0.18%