弘裕 (1474)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.70
漲跌
▲0.60
漲幅
+4.58%
成交量
1,540張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	13.50	13.70	-0.2	235	-0.08%
2024/04/25	0	13.00	0	0.00	13.10	0	210	0.00%
2024/04/22	0	12.88	0	0.00	12.80	0	199	0.01%
2024/04/19	0	12.89	0	0.00	12.95	0	197	0.01%
2024/04/16	0	13.10	0	0.00	12.50	0	185	0.01%
2024/04/15	0	12.75	0.3	12.90	12.80	-0.2	184	-0.12%
2024/04/12	0.3	12.94	0	0.00	12.85	0.3	181	0.18%
2024/04/11	0.1	12.82	0	0.00	12.75	0.1	181	0.03%
2024/04/09	0.1	12.50	0	0.00	12.35	0.1	171	0.06%
2024/04/08	0.3	12.55	0	0.00	12.45	0.3	170	0.19%
2024/04/03	0	12.55	0	0.00	12.50	0	170	0.00%
2024/04/02	0.5	12.49	0	0.00	12.50	0.5	169	0.27%
2024/04/01	0.1	12.40	0	0.00	12.40	0.1	167	0.08%
2024/03/28	0.1	12.30	0	0.00	12.35	0.1	165	0.03%
2024/03/27	0.1	12.25	0	0.00	12.30	0.1	165	0.04%
2024/03/26	0	12.23	0	0.00	12.20	0	164	0.01%
2024/03/25	0.1	12.10	0	0.00	12.20	0.1	164	0.06%
2024/03/22	0.3	12.05	0	0.00	12.05	0.3	164	0.18%
2024/03/20	0.2	12.00	0	0.00	11.95	0.2	166	0.15%
2024/03/19	0.4	12.20	0	0.00	12.00	0.4	172	0.25%
2024/03/18	0.1	12.15	0	0.00	12.10	0.1	172	0.08%
2024/03/15	0.3	12.15	0	0.00	12.00	0.3	170	0.18%
2024/03/14	0.2	12.13	0	0.00	12.00	0.2	168	0.14%
2024/03/13	1.4	12.12	0	0.00	12.00	1.4	166	0.85%
2024/03/12	0.1	12.30	0	0.00	12.20	0.1	167	0.09%
2024/03/11	0.1	12.25	0	0.00	12.15	0.1	167	0.06%
2024/03/08	0.2	12.44	0	0.00	12.25	0.2	169	0.09%
2024/03/07	0	12.55	2	12.80	12.35	-2	166	-1.19%
2024/03/06	0.2	13.12	0	0.00	12.85	0.2	161	0.09%
2024/03/05	0.1	13.05	0	0.00	13.15	0.1	147	0.08%
2024/03/04	0.6	12.55	0	0.00	12.40	0.6	118	0.52%
2024/03/01	0.3	12.55	0	0.00	12.45	0.3	116	0.23%
2024/02/29	0	0.00	0	12.30	12.25	0	105	-0.04%
2024/02/26	0.5	11.88	0	0.00	11.75	0.5	97	0.52%
2024/02/23	0.3	11.85	0	0.00	11.75	0.3	96	0.32%
2024/02/22	0.2	11.86	0	0.00	11.80	0.2	103	0.19%
2024/02/21	0.3	11.90	0	0.00	11.80	0.3	101	0.33%
2024/02/20	0.5	11.87	0	0.00	11.80	0.5	103	0.45%
2024/02/19	1.2	11.71	0	0.00	11.75	1.2	103	1.12%
2024/02/16	0.2	11.80	0	0.00	11.65	0.2	101	0.16%
2024/02/15	0.1	11.70	0	0.00	11.60	0.1	101	0.11%
2024/02/05	0.5	11.70	0	0.00	11.60	0.5	101	0.51%
2024/02/02	0.2	11.78	0	0.00	11.65	0.2	100	0.17%
2024/02/01	0.3	11.81	0.1	11.90	11.65	0.2	100	0.21%
2024/01/31	0.4	11.80	0	0.00	11.70	0.4	101	0.39%
2024/01/30	0	11.79	0	0.00	11.80	0	101	0.05%
2024/01/29	0.3	11.89	0	0.00	11.75	0.3	102	0.28%
2024/01/26	0.1	11.90	0	0.00	11.80	0.1	102	0.12%
2024/01/25	0	11.88	0	0.00	11.75	0	103	0.04%
2024/01/23	0.2	11.78	0	0.00	11.70	0.2	104	0.20%
2024/01/22	1	11.78	0	0.00	11.65	1	103	1.00%
2024/01/18	0.2	11.75	0	0.00	11.65	0.2	103	0.20%
2024/01/17	0.2	11.88	0	0.00	11.70	0.2	106	0.17%
2024/01/16	0.3	12.00	0	0.00	11.85	0.3	106	0.29%
2024/01/15	0.1	12.15	0	0.00	12.00	0.1	105	0.11%
2024/01/12	0.3	12.10	0	0.00	12.00	0.3	105	0.27%
2024/01/11	0.7	12.17	0	0.00	12.10	0.7	106	0.70%
2024/01/10	0	12.25	0	0.00	12.15	0	104	0.01%
2024/01/09	0	12.20	1	12.25	12.20	-1	104	-0.95%
2024/01/08	2	12.20	0	0.00	12.20	2	101	1.98%
2024/01/05	0.2	12.22	0.8	12.25	12.20	-0.7	101	-0.67%
2024/01/04	5.1	12.02	0	0.00	12.10	5.1	101	5.01%
2024/01/03	0.2	12.13	0	0.00	12.10	0.2	99	0.16%
2024/01/02	0.3	12.15	0	0.00	12.10	0.3	98	0.27%
2023/12/29	1.1	11.95	0.9	12.00	12.00	0.2	97	0.21%
2023/12/27	0.2	12.10	0	0.00	12.00	0.2	96	0.25%
2023/12/26	0.2	12.15	0	0.00	12.05	0.2	95	0.21%
2023/12/25	0.3	12.09	0	0.00	12.00	0.3	96	0.35%
2023/12/22	0.3	12.30	0	0.00	12.20	0.3	94	0.34%
2023/12/20	0	12.45	0	0.00	12.25	0	93	0.01%
2023/12/19	0.3	12.20	0	0.00	12.15	0.3	93	0.31%
2023/12/18	0.1	12.25	0.1	12.30	12.15	0	91	0.02%
2023/12/15	0.1	12.00	0	0.00	12.00	0.1	88	0.11%
2023/12/14	3.1	11.88	0	0.00	11.85	3.1	87	3.51%
2023/12/13	0	11.88	0	0.00	11.80	0	79	0.05%
2023/12/12	1.2	11.80	0	0.00	11.70	1.2	77	1.52%
2023/12/08	0.5	11.86	0	0.00	11.80	0.5	77	0.61%
2023/12/07	0.5	11.85	0	0.00	11.80	0.5	78	0.57%
2023/12/06	1.4	11.73	0	0.00	11.75	1.4	76	1.89%
2023/12/05	0.4	11.80	0	0.00	11.70	0.4	74	0.59%
2023/12/04	0	11.80	0	0.00	11.75	0	72	0.04%
2023/12/01	0.1	11.78	0	0.00	11.75	0.1	73	0.20%
2023/11/29	0.2	11.77	0	0.00	11.65	0.2	71	0.22%
2023/11/28	0.1	11.74	0	0.00	11.70	0.1	71	0.19%
2023/11/27	0.1	11.75	0	0.00	11.60	0.1	71	0.11%
2023/11/24	0.1	11.80	0	0.00	11.70	0.1	71	0.15%
2023/11/23	0.1	11.79	0	0.00	11.70	0.1	73	0.15%
2023/11/22	0.2	11.80	0	0.00	11.70	0.2	73	0.30%
2023/11/21	0.2	11.75	0	0.00	11.80	0.2	72	0.23%
2023/11/20	0.1	11.70	0	0.00	11.65	0.1	71	0.08%
2023/11/16	0.1	11.35	0	0.00	11.35	0.1	69	0.14%
2023/11/15	0	11.40	0	0.00	11.30	0	69	0.07%
2023/11/14	0.2	11.36	0	0.00	11.30	0.2	69	0.28%
2023/11/13	0.1	12.26	0	0.00	11.40	0.1	68	0.07%
2023/11/10	0	11.55	0	0.00	11.40	0	69	0.07%
2023/11/08	0.1	11.70	0	0.00	11.70	0.1	73	0.14%
2023/11/06	0.1	11.56	0	0.00	11.60	0.1	73	0.12%
2023/11/02	0	11.60	0	0.00	11.45	0	79	0.01%
2023/10/30	0	11.50	0	0.00	11.35	0	86	0.01%
2023/10/26	0.3	11.38	0	0.00	11.30	0.3	88	0.33%
2023/10/25	0.2	11.42	0	0.00	11.35	0.2	91	0.25%
2023/10/24	0.1	11.24	0.1	11.30	11.20	0.1	89	0.08%
2023/10/20	0.2	11.32	0	0.00	11.25	0.2	93	0.16%
2023/10/19	0.2	11.33	0	0.00	11.20	0.2	94	0.24%
2023/10/18	0.2	11.40	0	0.00	11.35	0.2	94	0.21%
2023/10/17	0.2	11.39	0	0.00	11.35	0.2	95	0.20%
2023/10/16	0.2	11.33	0	0.00	11.30	0.2	96	0.19%
2023/10/13	0.2	11.39	0	0.00	11.30	0.2	98	0.18%
2023/10/12	0.2	11.35	0	0.00	11.30	0.2	100	0.25%
2023/10/11	1.6	11.32	0.2	11.40	11.20	1.4	101	1.39%
2023/10/05	0.1	11.55	0	0.00	11.45	0.1	100	0.11%
2023/10/04	0.1	12.02	0	0.00	11.45	0.1	101	0.09%
2023/10/03	0.1	11.51	0	0.00	11.40	0.1	102	0.07%
2023/10/02	0.1	11.50	0	0.00	11.40	0.1	103	0.05%
2023/09/28	0.2	11.57	0	0.00	11.45	0.2	105	0.22%
2023/09/27	0.1	11.55	0	0.00	11.45	0.1	106	0.05%
2023/09/26	0	11.40	0	0.00	11.40	0	106	0.01%
2023/09/25	0	11.55	0	0.00	11.45	0	107	0.01%
2023/09/21	0.5	11.45	0	0.00	11.40	0.5	108	0.44%
2023/09/20	0.1	11.60	0	0.00	11.45	0.1	109	0.10%
2023/09/18	0	11.63	0	0.00	11.50	0	113	0.02%
2023/09/15	0.2	11.58	0	0.00	11.50	0.2	114	0.17%
2023/09/14	0.3	11.52	0	0.00	11.45	0.3	117	0.22%
2023/09/13	0.1	11.55	0	0.00	11.45	0.1	125	0.08%
2023/09/12	0.3	11.58	0	0.00	11.40	0.3	130	0.20%
2023/09/11	0.1	11.65	0	0.00	11.50	0.1	134	0.06%
2023/09/08	0	11.60	0	0.00	11.70	0	162	0.00%
2023/09/07	1.2	11.51	0	0.00	11.45	1.2	164	0.72%
2023/09/06	0.1	11.86	0	0.00	11.90	0.1	165	0.07%
2023/09/05	0	11.95	0	0.00	11.90	0	166	0.01%
2023/09/04	0.3	11.83	0	0.00	11.80	0.3	167	0.15%
2023/09/01	0.1	11.85	0	0.00	11.75	0.1	175	0.04%
2023/08/30	0.1	11.65	0	0.00	11.60	0.1	176	0.06%
2023/08/29	0.3	11.55	0	0.00	11.60	0.3	179	0.14%
2023/08/28	0.4	11.78	0	0.00	11.65	0.4	177	0.25%
2023/08/25	0.8	11.72	0.2	11.70	11.70	0.6	177	0.32%
2023/08/24	2.8	11.62	0.6	11.65	11.60	2.3	178	1.28%
2023/08/23	0.1	11.83	0	0.00	11.70	0.1	173	0.08%
2023/08/22	0.6	11.80	0	0.00	11.80	0.6	174	0.32%
2023/08/21	0.1	12.00	0	0.00	11.85	0.1	179	0.04%
2023/08/17	0.1	12.05	0	0.00	11.95	0.1	183	0.06%
2023/08/16	0	12.05	0	0.00	11.95	0	183	0.01%
2023/08/15	0.1	11.95	0	0.00	12.00	0.1	184	0.03%
2023/08/14	1.6	11.85	0.1	12.10	11.95	1.4	185	0.78%
2023/08/11	0.2	12.30	0	0.00	12.25	0.2	182	0.11%
2023/08/10	0	12.40	0	0.00	12.25	0	182	0.02%
2023/08/09	1.4	12.40	0.8	12.50	12.40	0.6	182	0.33%
2023/08/08	0.5	12.37	0	0.00	11.95	0.5	179	0.26%
2023/08/07	0.3	12.47	0	0.00	12.45	0.3	179	0.16%
2023/08/04	0.2	12.54	0.1	12.50	12.40	0.2	176	0.10%
2023/08/02	0.4	12.50	0	0.00	12.40	0.4	176	0.22%
2023/08/01	0	12.60	0	0.00	12.50	0	174	0.02%
2023/07/31	0.1	12.50	0	0.00	12.50	0.1	174	0.09%
2023/07/28	0	12.50	0	0.00	12.45	0	175	0.02%
2023/07/27	0.4	12.47	0	0.00	12.40	0.4	172	0.20%
2023/07/26	0.3	12.46	0	0.00	12.35	0.3	171	0.16%
2023/07/25	0.1	12.52	0	0.00	12.40	0.1	170	0.07%
2023/07/24	0	12.57	0	0.00	12.40	0	167	0.02%
2023/07/21	0.1	12.60	0	0.00	12.55	0.1	167	0.06%
2023/07/20	0.2	12.57	0	0.00	12.45	0.2	167	0.14%
2023/07/19	0.1	12.50	0	0.00	12.50	0.1	167	0.06%
2023/07/18	0.1	12.55	0	0.00	12.45	0.1	167	0.06%
2023/07/17	0	12.62	0	0.00	12.45	0	166	0.03%
2023/07/14	0.1	12.69	0	0.00	12.50	0.1	166	0.06%
2023/07/11	0	12.80	0	0.00	12.55	0	173	0.00%
2023/07/10	0.1	12.65	0	0.00	12.60	0.1	179	0.06%
2023/07/07	0.1	12.63	0	0.00	12.50	0.1	191	0.07%
2023/07/06	0.5	12.74	0	0.00	12.60	0.5	201	0.25%
2023/07/05	0.4	12.88	0	0.00	12.75	0.4	212	0.19%
2023/07/04	0.3	12.91	0	0.00	12.80	0.3	213	0.14%
2023/06/30	1.1	12.76	0.9	12.80	12.80	0.2	214	0.09%
2023/06/29	2.3	12.81	1.9	12.85	12.75	0.4	214	0.17%
2023/06/28	0.1	13.20	0	13.00	12.80	0	213	0.02%
2023/06/27	0.3	13.11	0	0.00	12.85	0.3	214	0.14%
2023/06/26	0.1	13.20	0	0.00	13.25	0.1	211	0.03%
2023/06/21	0.4	13.31	0	0.00	13.25	0.4	210	0.17%
2023/06/20	0.1	13.30	0	0.00	13.20	0.1	208	0.05%
2023/06/19	0	13.40	0	0.00	13.25	0	206	0.01%
2023/06/16	0.1	13.10	0	0.00	13.00	0.1	197	0.05%
2023/06/14	2	13.30	0	0.00	12.95	2	187	1.07%
2023/06/13	0.2	12.72	0	0.00	12.75	0.2	162	0.10%
2023/06/09	0.2	12.74	0	0.00	12.75	0.2	159	0.12%
2023/06/08	0.4	12.80	0	0.00	12.65	0.4	159	0.25%
2023/06/06	0.1	12.56	0	0.00	12.40	0.1	164	0.05%
2023/06/05	0.1	12.60	0	0.00	12.50	0.1	163	0.09%
2023/06/02	0.4	12.52	0	0.00	12.50	0.4	162	0.24%
2023/06/01	0.2	12.60	0	0.00	12.50	0.2	165	0.09%
2023/05/31	0.4	12.56	0	0.00	12.50	0.4	168	0.22%
2023/05/30	0.5	12.61	0	0.00	12.50	0.5	169	0.27%
2023/05/26	0.2	12.75	0	0.00	12.65	0.2	168	0.12%
2023/05/25	0	13.00	0	0.00	12.85	0	174	0.01%
2023/05/22	0.2	12.45	0	0.00	12.35	0.2	163	0.11%
2023/05/15	0.1	12.30	0	0.00	12.30	0.1	164	0.06%
2023/05/09	0.2	12.57	0	0.00	12.55	0.2	162	0.10%
2023/05/08	0	12.70	0	0.00	12.70	0	161	0.01%
2023/04/25	0.1	12.60	0	0.00	12.55	0.1	160	0.06%
2023/04/20	1.3	12.61	0	0.00	12.55	1.3	157	0.84%
2023/04/19	0.3	12.75	0	0.00	12.70	0.3	157	0.17%
2023/04/18	0.3	12.84	0	0.00	12.70	0.3	154	0.18%
2023/04/13	0.1	12.90	0	0.00	12.90	0.1	147	0.04%
2023/03/31	0	12.35	0	0.00	12.35	0	103	0.03%
2023/03/24	0.2	12.35	0	0.00	12.25	0.2	101	0.20%
2023/03/23	0.1	12.50	0	0.00	12.25	0.1	102	0.05%
2023/03/22	0.2	12.34	0	0.00	12.25	0.2	103	0.16%
2023/03/21	1	12.20	0	0.00	12.20	1	104	0.95%
2023/03/16	1	12.30	0	0.00	12.20	1	109	0.91%
2023/03/10	0.2	12.40	0	0.00	12.35	0.2	124	0.16%
2023/03/07	0.3	12.35	0	0.00	12.35	0.3	135	0.24%
2023/03/03	0.2	12.30	0	0.00	12.15	0.2	129	0.14%
2023/03/02	0.1	12.30	0	0.00	12.20	0.1	126	0.08%
2023/03/01	0.1	12.42	0	0.00	12.20	0.1	125	0.10%
2023/02/24	1	12.30	0	0.00	12.30	1	126	0.79%
2023/02/22	0.1	12.48	0	0.00	12.20	0.1	119	0.05%
2023/02/20	0.1	12.20	0.2	12.23	12.20	-0.1	119	-0.05%
2023/02/15	0.1	12.30	0	0.00	12.05	0.1	119	0.07%
2022/11/18	0.1	11.40	0	0.00	11.40	0.1	334	0.02%
2022/11/11	0.1	11.40	0	0.00	11.20	0.1	331	0.03%
2022/11/10	0.1	11.25	0	0.00	11.20	0.1	333	0.03%
2022/11/08	0	11.25	0	0.00	11.15	0	336	0.01%
2022/11/07	0.1	11.15	0	0.00	11.15	0.1	342	0.03%
2022/11/04	0.1	11.00	0	0.00	11.00	0.1	344	0.01%
2022/10/18	0	10.80	0	0.00	10.80	0	361	0.01%
2022/10/14	0.2	11.00	0	0.00	10.90	0.2	362	0.05%
2022/09/30	0	0.00	10	11.62	11.75	-10	355	-2.81%
2022/09/16	10	13.44	0.3	13.05	13.20	9.8	218	4.46%
2022/09/14	0.2	12.00	0	0.00	12.00	0.2	129	0.16%
2022/09/13	0	12.00	0	0.00	12.00	0	130	0.01%
2022/09/08	0.1	11.85	0	0.00	12.00	0.1	138	0.06%
2022/09/07	0.1	11.95	0	0.00	11.85	0.1	144	0.08%
2022/09/05	0.2	12.00	0	0.00	11.95	0.2	151	0.10%
2022/08/30	0.1	12.20	0	0.00	12.25	0.1	154	0.06%
2022/08/19	0.3	12.23	0	0.00	12.10	0.3	159	0.19%
2022/08/18	0	12.40	0	0.00	12.10	0	160	0.02%
2022/08/01	0.3	11.70	0	0.00	11.70	0.3	179	0.19%
2022/07/27	0.3	12.00	0	0.00	12.00	0.3	181	0.18%
2022/07/20	0.3	11.90	0	0.00	11.80	0.3	194	0.17%
2022/07/07	0.1	11.50	0	0.00	11.40	0.1	215	0.02%
2022/07/01	0.2	11.89	0	0.00	11.25	0.2	232	0.09%
2022/05/17	0	0.00	0	12.70	12.55	0	489	0.00%
2022/04/25	0	0.00	1	13.70	13.70	-1	531	-0.19%
2022/04/14	0	0.00	0.1	14.80	14.70	-0.1	565	-0.01%
2022/02/16	0	0.00	0	15.30	15.20	0	585	-0.01%
2022/01/25	0.3	14.95	0	0.00	14.90	0.3	724	0.05%
2022/01/05	0	0.00	3	15.85	15.80	-3	1,086	-0.28%
2021/11/08	1	15.25	1	15.10	15.05	0	1,420	0.00%
2021/11/04	1	15.30	0	0.00	15.35	1	1,430	0.07%
2021/10/28	0	0.00	5	15.15	15.20	-5	1,426	-0.35%
2021/10/19	6	16.14	0	0.00	16.25	6	1,325	0.45%
2021/10/13	0.1	15.25	0	0.00	14.75	0.1	1,114	0.01%
2021/10/08	0	0.00	1	15.20	15.35	-1	1,098	-0.09%
2021/09/30	1	16.40	2	16.45	16.25	-1	1,087	-0.09%
2021/09/27	0	0.00	1	16.05	16.00	-1	962	-0.10%
2021/09/23	2	15.63	2	15.50	15.50	0	1,001	0.00%
2021/09/16	2	15.75	2	15.75	15.60	0	1,032	0.00%
2021/08/25	0	0.00	1	15.05	15.05	-1	1,846	-0.05%
2021/08/13	0	0.00	0.1	14.35	14.35	-0.1	2,900	0.00%
2021/08/10	1	14.65	1	14.50	14.45	0	3,052	0.00%
2021/08/05	0.1	14.55	0	0.00	14.35	0.1	3,281	0.00%
2021/08/04	0	0.00	0	14.50	14.55	0	3,353	0.00%
2021/07/27	0	0.00	1	14.50	14.45	-1	4,431	-0.02%
2021/06/29	0	0.00	1	15.40	15.25	-1	6,211	-0.02%
2021/06/25	3	15.72	0	0.00	15.60	3	6,182	0.05%
2021/06/16	0	0.00	1	16.25	16.20	-1	6,107	-0.02%
2021/06/10	0	0.00	0.1	16.45	16.50	-0.1	6,141	0.00%
2021/06/07	0	0.00	0.2	17.70	17.30	-0.2	6,064	0.00%
2021/06/04	3	18.52	5	18.05	17.90	-2	5,963	-0.03%
2021/06/03	4	18.19	1	18.60	18.60	3	5,696	0.05%
2021/05/31	2	17.80	1	17.75	17.25	1	5,295	0.02%
2021/05/28	0	0.00	4	17.84	17.65	-4	5,231	-0.08%
2021/05/27	3	17.48	0	0.00	17.85	3	5,161	0.06%
2021/05/26	4	17.63	3	17.90	17.70	1	5,026	0.02%
2021/05/25	74	18.05	74	18.10	17.20	0	4,833	0.00%
2021/05/24	1	17.10	1.2	16.96	17.25	-0.2	4,485	0.00%
2021/05/11	0	0.00	3	17.60	17.25	-3	3,788	-0.08%
2021/05/05	0	0.00	1	19.00	18.00	-1	3,387	-0.03%
2021/05/04	3	20.70	2.1	19.71	18.20	0.9	3,250	0.03%
2021/05/03	0	0.00	6	19.19	19.85	-6	2,693	-0.22%
2021/04/29	5	19.20	3	19.08	18.05	2	2,327	0.09%
2021/04/28	0.2	17.55	0	0.00	17.75	0.2	1,917	0.01%
2021/04/27	37	17.99	34	18.66	17.90	3	1,811	0.17%
2021/04/26	4	17.15	0.1	17.15	17.15	3.9	1,391	0.28%
2021/04/22	0	0.00	1	14.95	14.20	-1	1,241	-0.08%
2021/04/21	0	0.00	0.5	14.50	14.75	-0.5	1,160	-0.04%
2021/04/16	0.2	13.60	2	13.70	14.05	-1.8	1,027	-0.17%
2021/04/13	0	0.00	0	14.00	13.50	0	884	0.00%
2021/04/12	0	13.30	0	0.00	13.75	0	829	0.00%
2021/04/09	0	0.00	3	13.20	13.20	-3	812	-0.37%
2021/04/07	0	0.00	5	13.21	13.35	-5	934	-0.53%
2021/03/30	0.1	12.75	0	0.00	12.80	0.1	977	0.01%
2021/03/29	0	0.00	1	12.90	12.75	-1	1,076	-0.09%
2021/03/25	0	12.40	0	0.00	12.70	0	1,178	0.00%
2021/03/24	0.1	12.60	0	0.00	12.35	0.1	1,176	0.00%
2021/03/23	1	12.40	0	0.00	12.40	1	1,179	0.08%
2021/03/19	0.1	12.45	0	0.00	12.35	0.1	1,181	0.01%
2021/03/18	6	12.85	0	0.00	12.65	6	1,170	0.51%
2021/03/17	0	0.00	1	12.90	12.85	-1	1,200	-0.08%
2021/03/12	0	12.60	0	0.00	12.55	0	1,138	0.00%
2021/03/09	1.1	12.70	0	0.00	12.70	1.1	1,167	0.09%
2021/03/04	0	0.00	0.2	12.50	12.40	-0.2	1,220	-0.01%
2021/02/24	1.1	12.23	0	0.00	12.10	1.1	1,255	0.09%
2021/02/22	0.1	12.40	0	0.00	12.30	0.1	1,262	0.01%
2021/02/18	0.1	12.00	0	0.00	11.95	0.1	1,267	0.01%
2021/02/04	0.1	11.50	0	0.00	11.55	0.1	1,290	0.01%
2021/02/03	0	11.60	0	0.00	11.55	0	1,303	0.00%
2021/02/02	0.1	11.70	0	0.00	11.45	0.1	1,337	0.01%
2021/02/01	0.1	12.00	0	0.00	11.40	0.1	1,426	0.01%
2021/01/29	0.1	11.85	0	0.00	11.50	0.1	1,450	0.01%
2021/01/28	0.1	11.65	0	0.00	11.70	0.1	1,584	0.01%
2021/01/21	0.1	11.90	0	0.00	11.75	0.1	1,631	0.01%
2021/01/20	1	11.85	0.3	12.23	11.75	0.7	1,632	0.04%
2021/01/15	0.2	12.51	0	0.00	12.20	0.2	1,769	0.01%
2021/01/11	0.1	12.80	0	0.00	12.70	0.1	1,895	0.00%
2021/01/07	5	12.70	0	0.00	12.70	5	1,901	0.26%
2021/01/05	0.1	13.10	0	0.00	13.00	0.1	1,871	0.01%
2020/12/30	12	13.73	0	0.00	13.60	12	1,990	0.60%
2020/12/24	2	13.05	2	13.10	13.05	0	1,806	0.00%
2020/12/23	1	13.14	1	12.80	12.80	0	1,766	0.00%
2020/12/22	4.1	13.18	5.1	13.19	13.50	-1	1,687	-0.06%
2020/12/17	0.2	12.60	0	0.00	12.60	0.2	1,582	0.01%
2020/12/11	1	12.70	47	12.53	12.55	-46	1,611	-2.85%
2020/12/10	8	12.68	11	12.57	12.50	-3	1,572	-0.19%
2020/12/07	0	0.00	0.1	12.70	12.50	-0.1	1,751	0.00%
2020/12/04	0.1	12.55	0	0.00	12.65	0.1	1,766	0.01%
2020/12/01	2	13.05	2	13.00	13.00	0	1,884	0.00%
2020/11/30	0	0.00	1	13.00	12.95	-1	1,872	-0.05%
2020/11/24	0.2	12.55	0	0.00	12.65	0.2	1,870	0.01%
2020/11/18	0	12.70	0	0.00	12.55	0	1,937	0.00%
2020/11/09	35	13.01	35	13.29	13.30	0	2,051	0.00%
2020/11/05	51	13.25	10	13.50	13.00	41	2,052	2.00%
2020/11/04	0	0.00	3	12.95	12.95	-3	1,962	-0.15%
2020/11/03	2	12.60	1	12.60	12.55	1	2,120	0.05%
2020/10/29	10	12.45	13	12.44	12.45	-3	2,483	-0.12%
2020/10/26	2	12.80	0	0.00	12.65	2	2,576	0.08%
2020/10/23	0	0.00	1	12.85	12.80	-1	2,509	-0.04%
2020/10/22	3	12.72	7	13.08	13.05	-4	2,531	-0.16%
2020/10/20	1	12.60	0	12.60	12.55	1	2,513	0.04%
2020/10/19	0	0.00	7	12.30	12.35	-7	2,510	-0.28%
2020/10/15	0	0.00	3	12.35	12.10	-3	2,541	-0.12%
2020/10/08	17	12.96	3	12.92	12.85	14	2,844	0.49%
2020/10/05	12.1	11.90	2	12.05	12.05	10.1	3,566	0.28%
2020/09/30	0.1	11.70	0	0.00	11.45	0.1	3,735	0.00%
2020/09/25	0	0.00	1	12.00	11.55	-1	4,012	-0.02%
2020/09/24	1.3	12.34	0	0.00	12.00	1.3	4,042	0.03%
2020/09/23	1.1	12.66	0	0.00	12.60	1.1	4,059	0.03%
2020/09/21	1	12.90	0	0.00	12.80	1	4,162	0.02%
2020/09/11	0.1	12.80	0	0.00	12.85	0.1	5,336	0.00%
2020/09/10	1	13.60	0	0.00	13.35	1	5,383	0.02%
2020/09/04	0	0.00	17	12.20	12.15	-17	5,867	-0.29%
2020/09/03	0.1	12.60	0	0.00	12.30	0.1	5,908	0.00%
2020/09/01	17	12.50	0	0.00	12.50	17	6,257	0.27%
2020/08/27	0	0.00	17	12.80	12.65	-17	6,348	-0.27%
2020/08/25	1	13.00	0	0.00	12.90	1	6,533	0.02%
2020/08/20	0	0.00	2	12.18	12.25	-2	7,013	-0.03%
2020/08/19	17	13.10	0	0.00	13.00	17	7,033	0.24%
2020/08/18	0	0.00	10	13.65	13.25	-10	7,003	-0.14%
2020/08/12	0	0.00	30	13.50	13.50	-30	6,905	-0.43%
2020/08/11	0.1	13.20	10	13.25	13.25	-10	6,857	-0.15%
2020/08/10	0.1	14.50	0	0.00	14.20	0.1	6,794	0.00%
2020/08/07	53	15.22	3	15.13	14.75	50	6,750	0.74%
2020/08/06	21	14.43	25	14.95	15.15	-4	6,561	-0.06%
2020/08/05	1	13.80	0	0.00	13.80	1	6,352	0.02%
2020/08/04	0	0.00	50	13.78	13.70	-50	6,333	-0.79%
2020/08/03	0	0.00	0.5	13.95	13.95	-0.5	6,218	-0.01%
2020/07/31	7	12.72	2	12.90	12.70	5	6,165	0.08%
2020/07/30	50	12.75	0	0.00	12.65	50	6,164	0.81%
2020/07/29	10.2	12.50	10	12.45	12.45	0.2	6,194	0.00%
2020/07/28	20	12.10	21	12.25	11.85	-1	6,291	-0.02%
2020/07/27	0.1	12.60	1	12.65	12.45	-0.9	6,275	-0.01%
2020/07/24	1	13.40	0	0.00	13.10	1	6,263	0.02%
2020/07/23	0.1	13.50	0	0.00	13.05	0.1	6,183	0.00%
2020/07/22	11.5	13.21	10	13.35	13.10	1.5	6,161	0.02%
2020/07/21	1	13.25	0	0.00	13.10	1	6,122	0.02%
2020/07/20	0	0.00	50	13.20	13.35	-50	6,089	-0.82%
2020/07/17	0	0.00	1	13.40	13.00	-1	6,009	-0.02%
2020/07/16	50	14.35	5	14.20	14.10	45	5,932	0.76%
2020/07/15	0	0.00	5	14.10	14.10	-5	5,879	-0.09%
2020/07/14	0	0.00	2	15.95	14.70	-2	5,764	-0.03%
2020/07/13	13	14.90	0	0.00	15.95	13	5,458	0.24%
2020/07/10	10	13.30	60	13.45	14.50	-50	5,115	-0.98%
2020/07/09	51	13.93	1	14.00	13.20	50	4,918	1.02%
2020/07/07	0	0.00	1	16.40	15.25	-1	4,581	-0.02%
2020/07/03	0	0.00	1	16.60	16.60	-1	4,453	-0.02%
2020/06/30	3	16.13	4	15.90	16.10	-1	4,332	-0.02%
2020/06/29	3	16.87	1	16.05	16.25	2	4,264	0.05%
2020/06/24	4	16.68	7	16.15	16.45	-3	4,170	-0.07%
2020/06/23	0	0.00	6	17.38	17.15	-6	4,064	-0.15%
2020/06/22	2	20.20	3	19.47	19.05	-1	3,933	-0.03%
2020/06/19	11	21.12	28	20.77	20.85	-17	3,829	-0.44%
2020/06/18	3	20.57	4.3	20.93	21.00	-1.3	3,380	-0.04%
2020/06/17	8	19.08	3	19.10	19.10	5	3,015	0.17%
2020/06/16	7	17.39	8.3	17.40	17.40	-1.3	2,933	-0.05%
2020/06/15	8	15.81	5.4	15.76	15.85	2.7	2,810	0.09%
2020/06/12	8	13.63	7	13.76	14.45	1	2,710	0.04%
2020/06/11	4	13.35	1	12.55	13.15	3	2,383	0.13%
2020/06/10	0	0.00	2	12.45	12.35	-2	2,161	-0.09%
2020/06/09	8	12.89	0	0.00	12.65	8	2,109	0.38%
2020/06/08	4	12.95	0	0.00	13.20	4	1,944	0.21%
2020/06/05	0	0.00	1	11.05	12.00	-1	1,747	-0.06%
2020/06/04	0	0.00	2	11.00	11.00	-2	1,676	-0.12%
2020/06/03	0	0.00	2	10.90	10.90	-2	1,688	-0.12%
2020/06/02	0.2	11.05	0	0.00	11.00	0.2	1,650	0.01%
2020/06/01	16	11.94	4	11.80	11.80	12	1,578	0.76%
2020/05/29	10	11.55	10	11.65	11.30	0	1,450	0.00%
2020/05/27	9	11.20	0	0.00	11.20	9	1,121	0.80%
2020/05/21	0.1	9.35	0	0.00	9.31	0.1	855	0.01%
2020/05/08	0	0.00	2	10.20	10.00	-2	839	-0.24%
2020/05/06	0	0.00	0.1	10.35	10.20	-0.1	855	-0.01%
2020/05/04	5	10.90	0	0.00	10.90	5	848	0.59%
2020/04/27	0.1	9.10	0	0.00	9.11	0.1	633	0.01%
2020/04/22	0	0.00	0.1	9.50	9.00	-0.1	627	-0.01%
2020/04/17	0.1	9.30	0	0.00	9.30	0.1	615	0.02%
2020/04/09	0	0.00	0.1	8.80	8.58	-0.1	517	-0.02%
2020/04/06	0.2	8.70	0	0.00	8.70	0.2	497	0.03%
2020/03/31	0.1	8.16	0	0.00	8.04	0.1	480	0.01%
2020/03/30	0	0.00	0.5	8.05	7.95	-0.5	479	-0.10%
2020/03/27	0	0.00	0.2	8.00	7.76	-0.2	477	-0.05%
2020/03/26	0	0.00	0	8.05	7.78	0	477	0.00%
2020/03/25	1	7.73	0	0.00	7.78	1	476	0.21%
2020/03/06	0.2	10.25	0	0.00	10.15	0.2	330	0.06%
2020/03/02	0.2	10.00	0	0.00	9.99	0.2	316	0.06%
2020/02/21	1	9.89	0	0.00	9.92	1	308	0.33%
2019/12/23	0.1	9.80	0	0.00	9.70	0.1	106	0.08%
2019/11/04	0.1	9.12	0	0.00	9.03	0.1	116	0.09%
2019/10/21	0.2	8.94	0	0.00	8.94	0.2	117	0.17%
2018/07/11	10	12.46	10	12.57	12.50	0	381	0.00%
2018/01/24	0	0.00	2	11.45	11.45	-2	303	-0.66%
2018/01/22	0	0.00	3	11.60	11.55	-3	306	-0.98%