耿鼎 (1524)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.55
漲跌
▼0.35
漲幅
-0.97%
成交量
3,778張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	36.06	1	36.50	35.55	10	7,781	0.13%
2024/05/21	4	35.55	8	35.87	35.90	-4	8,012	-0.05%
2024/05/20	13	35.82	12	35.92	35.60	1	8,033	0.01%
2024/05/17	3	35.45	2.1	35.05	35.10	0.9	8,020	0.01%
2024/05/16	10.4	35.83	1	35.90	35.40	9.4	8,057	0.12%
2024/05/15	17	36.52	21	36.55	35.90	-4	8,175	-0.05%
2024/05/14	10.1	36.82	21.9	36.43	35.60	-11.8	8,086	-0.15%
2024/05/13	48	37.08	40	37.36	37.00	8	7,935	0.10%
2024/05/10	36.1	36.32	37.6	36.53	37.20	-1.5	7,560	-0.02%
2024/05/09	34	35.52	4	35.71	35.40	30	7,300	0.41%
2024/05/08	2	37.20	2	37.45	37.10	0	7,172	0.00%
2024/05/06	0	0.00	2.2	36.93	36.90	-2.2	7,086	-0.03%
2024/05/03	2	36.13	5	36.57	36.00	-3	7,050	-0.04%
2024/05/02	3	35.07	5	36.23	36.50	-2	7,049	-0.03%
2024/04/30	1	34.15	1	34.85	34.20	0	6,902	0.00%
2024/04/29	0	0.00	1	34.70	34.45	-1	6,894	-0.01%
2024/04/26	1	34.75	4	34.99	34.85	-3	6,882	-0.04%
2024/04/25	4	34.75	3	35.10	34.90	1	6,882	0.01%
2024/04/24	2	34.73	7	34.66	34.65	-5	6,886	-0.07%
2024/04/23	5	34.06	6	34.29	33.95	-1	6,897	-0.01%
2024/04/22	6	34.23	0	0.00	33.70	6	6,932	0.09%
2024/04/19	12	34.95	5	34.13	34.35	7	6,926	0.10%
2024/04/18	3	34.53	11	35.16	36.05	-8	6,896	-0.12%
2024/04/17	4	33.76	2	34.05	34.05	2	6,834	0.03%
2024/04/16	2	33.58	2	33.30	33.30	0	6,847	0.00%
2024/04/15	6	36.52	2	36.20	36.10	4	6,773	0.06%
2024/04/12	2	36.88	15	36.87	36.75	-13	6,737	-0.19%
2024/04/11	7	35.90	9	35.66	35.65	-2	6,660	-0.03%
2024/04/10	2	37.08	0	0.00	37.10	2	6,661	0.03%
2024/04/09	16	37.57	31	38.15	37.30	-15	6,645	-0.23%
2024/04/08	33	37.97	3	38.33	37.60	30	6,602	0.45%
2024/04/03	8	37.97	13.5	37.90	37.85	-5.5	6,545	-0.08%
2024/04/02	19	37.37	8	37.54	37.45	11	6,454	0.17%
2024/04/01	14	36.76	30.1	37.20	37.05	-16.1	6,346	-0.25%
2024/03/29	7	36.54	5.1	37.03	36.25	1.9	6,146	0.03%
2024/03/28	13	36.53	12	36.92	36.80	1	6,132	0.02%
2024/03/27	7	35.01	0	0.00	35.60	7	6,083	0.12%
2024/03/26	1	35.55	9	35.05	34.75	-8	6,086	-0.13%
2024/03/25	0	35.95	3	35.95	35.50	-3	6,143	-0.05%
2024/03/22	3	35.73	2	35.95	35.65	1	6,211	0.02%
2024/03/21	15	36.71	7	37.15	36.15	8	6,299	0.13%
2024/03/20	6	36.56	4	36.90	36.65	2	6,406	0.03%
2024/03/19	3	36.92	0.2	37.01	36.60	2.8	6,813	0.04%
2024/03/18	15	36.33	21.1	36.90	37.15	-6.1	7,186	-0.08%
2024/03/15	5	35.52	0	0.00	35.25	5	7,458	0.07%
2024/03/14	22	36.20	23	35.84	35.80	-1	9,099	-0.01%
2024/03/13	5	35.71	10	36.05	35.85	-5	10,740	-0.05%
2024/03/12	2	34.33	18.1	34.28	36.10	-16.1	10,643	-0.15%
2024/03/11	5	33.02	0	0.00	32.85	5	10,516	0.05%
2024/03/08	8	33.22	1	32.60	32.65	7	10,568	0.07%
2024/03/07	0	0.00	13	33.30	33.25	-13	10,592	-0.12%
2024/03/06	9	34.84	7	35.03	34.40	2	10,571	0.02%
2024/03/05	7.1	34.95	8	35.44	34.50	-0.9	10,538	-0.01%
2024/03/04	7	35.99	2	36.60	35.40	5	10,468	0.05%
2024/03/01	8.1	36.22	2.1	36.72	36.10	6	10,409	0.06%
2024/02/29	1.1	35.71	11.2	36.31	36.30	-10.1	10,345	-0.10%
2024/02/27	23.3	36.25	4	36.15	35.80	19.3	10,066	0.19%
2024/02/26	5	34.75	0.1	34.78	34.70	4.9	9,441	0.05%
2024/02/23	7.1	34.10	6	34.06	33.85	1.1	9,436	0.01%
2024/02/22	6	34.88	6	35.03	34.80	0	9,562	0.00%
2024/02/21	4	33.58	11	33.86	34.15	-7	9,530	-0.07%
2024/02/20	5	33.60	2	33.60	33.50	3	9,691	0.03%
2024/02/19	4	34.00	2	34.25	33.85	2	9,922	0.02%
2024/02/16	2	34.20	4	33.60	33.90	-2	10,048	-0.02%
2024/02/15	0	0.00	9	31.70	32.25	-9	9,915	-0.09%
2024/02/02	3	30.92	2	31.18	31.00	1	10,059	0.01%
2024/02/01	3	30.83	0	0.00	30.80	3	10,126	0.03%
2024/01/31	2	30.80	0	31.05	30.80	2	10,271	0.02%
2024/01/30	2	31.20	11	31.30	31.15	-9	10,408	-0.09%
2024/01/29	0	0.00	5	31.19	31.40	-5	10,607	-0.05%
2024/01/26	2	31.00	1	31.00	30.90	1	10,976	0.01%
2024/01/25	4	31.06	2	31.28	31.05	2	11,173	0.02%
2024/01/24	2	30.68	9.1	30.88	30.75	-7.1	11,385	-0.06%
2024/01/23	11	30.88	6	30.70	30.85	5	12,003	0.04%
2024/01/22	1	29.80	0	0.00	30.10	1	12,201	0.01%
2024/01/18	2	29.45	0	0.00	29.65	2	13,542	0.01%
2024/01/16	3	30.25	4	30.05	29.95	-1	15,686	-0.01%
2024/01/15	5.1	30.76	0	0.00	30.70	5.1	15,751	0.03%
2024/01/11	6.2	30.96	0	0.00	31.00	6.2	16,475	0.04%
2024/01/10	6	31.70	65	31.83	31.35	-59	16,535	-0.36%
2024/01/09	70	32.25	14	32.31	32.25	56	16,656	0.34%
2024/01/08	7	32.38	12	32.42	32.25	-5	16,763	-0.03%
2024/01/05	10	32.42	3	32.52	32.30	7	16,932	0.04%
2024/01/04	3	32.70	4	32.44	32.50	-1	17,141	-0.01%
2024/01/03	4	33.47	0	0.00	33.20	4	17,183	0.02%
2024/01/02	2	33.75	7	33.78	33.75	-5	17,288	-0.03%
2023/12/29	4	33.23	3	33.25	33.45	1	17,348	0.01%
2023/12/28	7	32.91	4	33.21	33.05	3	17,391	0.02%
2023/12/27	2	32.70	0	0.00	32.55	2	17,405	0.01%
2023/12/26	2	32.98	1	33.20	32.75	1	17,451	0.01%
2023/12/25	3	33.08	5	32.96	32.60	-2	17,452	-0.01%
2023/12/22	3	33.85	3	33.88	33.25	0	17,514	0.00%
2023/12/21	1	33.85	0	0.00	33.75	1	18,092	0.01%
2023/12/20	6	34.14	0	0.00	34.10	6	18,216	0.03%
2023/12/19	1	33.75	0.1	33.68	34.10	1	18,190	0.01%
2023/12/18	1	34.40	2	34.83	34.40	-1	18,139	-0.01%
2023/12/15	7	36.09	2	35.50	35.10	5	18,077	0.03%
2023/12/14	10.1	37.66	20	36.94	36.45	-9.9	17,987	-0.06%
2023/12/13	19	37.46	16	37.62	37.95	3	17,565	0.02%
2023/12/12	8.1	37.06	10.8	37.01	36.70	-2.7	17,254	-0.02%
2023/12/11	268	38.44	270.6	38.19	37.25	-2.6	17,208	-0.02%	大買/大賣/
2023/12/08	378	35.28	371.3	34.89	36.50	6.7	16,807	0.04%	大買/大賣/
2023/12/07	0	0.00	8	32.79	33.20	-8	15,541	-0.05%
2023/12/06	3	29.85	12.1	29.74	30.20	-9.1	15,389	-0.06%
2023/12/05	7	28.84	3.2	28.99	29.00	3.8	15,340	0.02%
2023/12/04	3	29.98	0.2	30.60	29.70	2.8	15,418	0.02%
2023/12/01	4	30.18	1	30.15	30.55	3	15,326	0.02%
2023/11/30	3	29.97	1.1	30.05	29.90	1.9	15,276	0.01%
2023/11/29	0	0.00	5.2	30.03	30.05	-5.2	15,278	-0.03%
2023/11/28	0	0.00	5	29.84	29.95	-5	15,313	-0.03%
2023/11/27	9	29.57	8	29.93	29.25	1	15,292	0.01%
2023/11/24	3	30.28	16.1	30.22	30.10	-13.1	15,260	-0.09%
2023/11/22	6	30.49	7	30.81	30.70	-1	15,137	-0.01%
2023/11/21	16	31.25	2.2	31.71	30.80	13.8	15,042	0.09%
2023/11/20	6	31.25	19.5	31.36	31.40	-13.5	14,791	-0.09%
2023/11/17	11	30.52	6	30.65	30.75	5	14,540	0.03%
2023/11/16	12	30.39	40	30.58	30.55	-28	14,327	-0.20%
2023/11/15	7.2	29.41	18	29.46	29.85	-10.8	14,029	-0.08%
2023/11/14	1	28.85	0.1	28.65	28.55	0.9	13,816	0.01%
2023/11/13	0	0.00	8	28.29	28.40	-8	13,752	-0.06%
2023/11/10	4	28.01	0	0.00	27.80	4	13,665	0.03%
2023/11/09	8	29.18	4	29.26	28.70	4	13,528	0.03%
2023/11/08	9	28.97	9	29.13	29.20	0	13,452	0.00%
2023/11/07	7.1	28.68	8.1	28.65	28.65	-1	13,297	-0.01%
2023/11/06	10	30.16	7.2	29.99	29.20	2.8	13,147	0.02%
2023/11/03	40	31.19	21	31.50	30.60	19	12,939	0.15%
2023/11/02	8.2	30.46	9	30.49	30.70	-0.9	12,539	-0.01%
2023/11/01	17	29.92	14	30.25	30.30	3	12,305	0.02%
2023/10/31	40.2	30.84	49.1	30.59	30.15	-8.9	12,031	-0.07%
2023/10/30	16.2	29.93	9	30.13	29.95	7.2	11,385	0.06%
2023/10/27	44	29.65	62.4	29.91	30.30	-18.4	11,158	-0.16%
2023/10/26	54	29.38	45.5	29.42	29.90	8.5	10,624	0.08%
2023/10/25	59.2	30.55	25.2	30.45	28.40	34	9,792	0.35%
2023/10/24	15	27.44	49.3	27.93	29.50	-34.3	8,074	-0.42%
2023/10/23	13.2	27.05	5	27.08	26.85	8.2	7,617	0.11%
2023/10/20	30.2	27.17	27	27.48	27.55	3.2	7,510	0.04%
2023/10/19	27.2	27.39	33	27.63	27.20	-5.8	7,136	-0.08%
2023/10/18	2.2	26.50	9	26.71	26.40	-6.8	6,727	-0.10%
2023/10/17	15	26.93	8	27.06	26.45	7	6,612	0.11%
2023/10/16	14	26.51	3	26.53	26.75	11	6,455	0.17%
2023/10/13	10	26.87	9.5	27.10	27.25	0.5	6,322	0.01%
2023/10/12	2	26.83	8	26.70	27.10	-6	6,138	-0.10%
2023/10/11	3	26.38	0	0.00	26.00	3	5,910	0.05%
2023/10/06	5	26.72	6	26.73	26.55	-1	5,836	-0.02%
2023/10/05	7	26.50	5	26.57	26.40	2	5,690	0.04%
2023/10/04	7	26.10	12	26.17	26.35	-5	5,561	-0.09%
2023/10/03	2	26.15	12	26.37	26.00	-10	5,447	-0.18%
2023/10/02	9.1	25.79	4	26.09	26.10	5.1	5,375	0.09%
2023/09/28	7	26.06	2	26.25	26.00	5	5,304	0.09%
2023/09/27	9.1	25.69	5.2	25.82	26.15	3.9	5,258	0.07%
2023/09/26	16	26.89	20	26.55	26.10	-4	5,177	-0.08%
2023/09/25	7	25.29	12	25.59	26.25	-5	4,504	-0.11%
2023/09/22	0	0.00	1	24.50	25.30	-1	4,343	-0.02%
2023/09/21	2	24.43	6	24.41	24.50	-4	4,260	-0.09%
2023/09/20	7	25.04	9	24.98	24.55	-2	4,215	-0.05%
2023/09/19	9	25.42	2	25.80	24.90	7	4,173	0.17%
2023/09/18	2	25.18	3	25.43	25.30	-1	4,043	-0.02%
2023/09/15	13	25.67	6	25.42	25.35	7	3,981	0.18%
2023/09/14	18	26.17	8	26.53	26.10	10	3,821	0.26%
2023/09/13	74	26.29	66.2	26.60	26.20	7.8	3,356	0.23%
2023/09/12	4	25.03	43	24.73	25.25	-39	2,103	-1.85%
2023/09/11	5	23.52	6	23.71	23.40	-1	1,635	-0.06%
2023/09/08	17	23.23	9	23.48	23.15	8	1,754	0.46%
2023/09/07	4	23.31	10	23.27	23.35	-6	1,875	-0.32%
2023/09/04	6.1	22.72	0	0.00	22.75	6.1	2,218	0.27%
2023/09/01	16	22.68	1	22.40	22.70	15	2,196	0.68%
2023/08/31	1	22.05	10	22.10	22.00	-9	2,137	-0.42%
2023/08/30	1	21.70	11	21.62	21.85	-10	2,144	-0.47%
2023/08/28	5.1	21.05	5	20.87	20.75	0.1	2,145	0.00%
2023/08/24	0.1	21.17	0	0.00	20.95	0.1	2,298	0.01%
2023/08/23	0	20.80	0	0.00	20.75	0	2,305	0.00%
2023/08/18	10	21.00	0	0.00	20.90	10	2,327	0.43%
2023/08/16	0	20.75	0	0.00	20.55	0	2,333	0.00%
2023/08/07	0	21.78	0	0.00	21.75	0	2,398	0.00%
2023/07/31	4	22.35	0	0.00	22.05	4	2,463	0.16%
2023/07/27	30	22.70	30	22.70	22.50	0	2,493	0.00%
2023/07/24	2.1	21.43	0	0.00	21.30	2.1	2,509	0.09%
2023/07/21	0.1	22.20	0	0.00	21.95	0.1	2,524	0.00%
2023/07/11	1	23.00	0	0.00	22.70	1	2,786	0.04%
2023/07/10	0	0.00	1	23.05	23.05	-1	2,825	-0.04%
2023/07/05	0	0.00	1	23.90	23.90	-1	2,965	-0.03%
2023/07/04	0	0.00	3	24.35	24.35	-3	3,034	-0.10%
2023/06/21	0	0.00	4	24.30	24.35	-4	3,436	-0.12%
2023/06/19	7	24.14	0	0.00	23.95	7	4,230	0.17%
2023/06/15	0	0.00	1	24.45	24.50	-1	4,559	-0.02%
2023/06/14	4	25.27	2	25.20	25.00	2	4,740	0.04%
2023/06/13	3	24.97	6	25.10	24.75	-3	4,603	-0.07%
2023/06/12	1	24.05	0	0.00	23.90	1	4,470	0.02%
2023/06/09	23	25.04	18	25.03	24.75	5	4,444	0.11%
2023/06/08	9	24.47	10	24.77	24.45	-1	4,412	-0.02%
2023/06/07	0.1	23.00	0	0.00	23.00	0.1	4,466	0.00%
2023/05/31	17.1	23.59	17.3	23.65	23.50	-0.2	4,788	0.00%
2023/05/30	0.1	23.00	0	0.00	23.60	0.1	4,739	0.00%
2023/05/26	0	0.00	1	21.90	21.90	-1	4,732	-0.02%
2023/05/25	0	23.00	1	22.25	22.25	-1	4,755	-0.02%
2023/05/24	0	0.00	2	22.45	22.55	-2	4,820	-0.04%
2023/05/23	1	22.70	1	22.65	22.65	0	4,954	0.00%
2023/05/19	0	22.40	0	0.00	22.30	0	5,015	0.00%
2023/05/18	0	0.00	0.2	22.40	22.35	-0.2	5,026	0.00%
2023/05/16	2.1	22.26	3	22.22	22.25	-0.9	5,067	-0.02%
2023/05/15	0	0.00	2	21.80	21.80	-2	5,099	-0.04%
2023/05/12	1	22.30	1	22.10	22.15	0	5,172	0.00%
2023/05/11	1	22.30	1	22.10	21.85	0	5,255	0.00%
2023/05/09	2.2	22.78	0	0.00	22.65	2.2	5,340	0.04%
2023/05/08	0	0.00	1	23.20	23.20	-1	5,574	-0.02%
2023/05/05	0	0.00	2	23.45	23.50	-2	5,633	-0.04%
2023/05/03	1.1	23.27	0	0.00	23.60	1.1	6,021	0.02%
2023/05/02	1	23.95	0	0.00	23.70	1	6,089	0.02%
2023/04/27	0.1	23.50	0	0.00	23.35	0.1	6,101	0.00%
2023/04/26	2	23.25	3	23.20	23.30	-1	6,096	-0.02%
2023/04/25	13	23.86	5	24.12	23.40	8	6,091	0.13%
2023/04/24	0	24.10	3	23.98	24.05	-3	6,064	-0.05%
2023/04/21	0	23.75	20	23.79	23.75	-20	6,067	-0.33%
2023/04/20	5	24.68	2	24.60	24.60	3	6,074	0.05%
2023/04/19	3	25.33	3	25.30	25.25	0	6,032	0.00%
2023/04/18	1	25.50	0	0.00	25.20	1	6,030	0.02%
2023/04/14	1	25.40	0	0.00	25.50	1	6,025	0.02%
2023/04/13	1	25.70	0	0.00	25.30	1	6,034	0.02%
2023/04/12	6	26.62	1	26.65	26.55	5	6,169	0.08%
2023/04/11	0	0.00	0.3	26.50	26.45	-0.3	6,235	0.00%
2023/04/10	9	26.65	4	26.69	26.40	5	6,552	0.08%
2023/04/07	0	0.00	0	26.55	26.55	0	6,570	0.00%
2023/04/06	0	0.00	2	25.75	25.75	-2	6,525	-0.03%
2023/03/31	1	26.00	0	0.00	26.05	1	6,501	0.02%
2023/03/30	1	26.25	1	26.30	26.15	0	6,467	0.00%
2023/03/29	1	26.00	0	0.00	25.80	1	6,438	0.02%
2023/03/28	3	25.77	12	25.98	25.60	-9	6,448	-0.14%
2023/03/27	13	26.65	0	0.00	26.35	13	6,403	0.20%
2023/03/24	13	26.53	22.1	26.36	26.35	-9.1	6,368	-0.14%
2023/03/23	12	27.49	9	27.30	27.00	3	6,265	0.05%
2023/03/22	16.1	27.39	18	27.54	27.25	-1.9	6,032	-0.03%
2023/03/21	12	26.77	9	26.73	26.85	3	5,553	0.05%
2023/03/20	0	25.50	0	0.00	25.70	0	5,283	0.00%
2023/03/17	6	25.88	3	25.90	25.70	3	5,295	0.06%
2023/03/15	0	0.00	1	25.50	25.15	-1	5,109	-0.02%
2023/03/13	5	25.01	11	25.32	25.25	-6	5,216	-0.12%
2023/03/10	5	25.74	4	25.86	25.70	1	5,201	0.02%
2023/03/09	5	25.97	1	26.00	25.35	4	5,315	0.08%
2023/03/08	5	25.76	6	25.78	25.75	-1	6,070	-0.02%
2023/03/07	2	25.33	5.1	25.24	25.40	-3.1	6,464	-0.05%
2023/03/06	2	24.70	0	0.00	24.75	2	6,504	0.03%
2023/03/03	0	24.80	0	0.00	24.45	0	6,554	0.00%
2023/03/02	0	24.55	0	0.00	24.55	0	6,675	0.00%
2023/03/01	1	24.20	0	0.00	24.30	1	6,703	0.01%
2023/02/24	2	24.75	0	0.00	24.70	2	6,721	0.03%
2023/02/22	1.1	25.45	0	0.00	25.40	1.1	6,799	0.02%
2023/02/21	5	25.58	4	25.86	26.05	1	6,858	0.01%
2023/02/17	3	25.00	0	0.00	24.90	3	6,912	0.04%
2023/02/16	0	0.00	1	25.05	25.05	-1	7,093	-0.01%
2023/02/15	0	25.30	0	0.00	24.85	0	7,149	0.00%
2023/02/13	1.1	24.52	0	0.00	25.00	1.1	7,209	0.01%
2023/02/10	0	0.00	0.1	25.35	25.10	-0.1	7,248	0.00%
2023/02/08	1	25.95	2	25.95	25.95	-1	7,286	-0.01%
2023/02/07	0.2	26.20	5	26.10	26.10	-4.8	7,275	-0.07%
2023/02/06	5	26.40	4	26.26	26.30	1	7,289	0.01%
2023/02/03	1.3	25.38	0	0.00	25.25	1.3	7,083	0.02%
2023/02/02	1	25.75	0	0.00	25.75	1	7,080	0.01%
2023/02/01	0	0.00	5	25.45	25.75	-5	6,967	-0.07%
2023/01/16	1	23.30	0	0.00	23.35	1	6,876	0.01%
2023/01/13	1	23.40	10	23.69	23.30	-9	6,978	-0.13%
2023/01/10	39	24.47	36	24.20	24.10	3	7,145	0.04%
2023/01/06	1	23.95	1	24.05	23.95	0	7,274	0.00%
2023/01/04	0	0.00	0.1	24.81	24.65	-0.1	7,468	0.00%
2022/12/30	15	25.25	8	24.98	24.85	7	7,565	0.09%
2022/12/29	4	24.55	3	24.35	24.60	1	7,516	0.01%
2022/12/28	26	25.04	17	25.01	24.80	9	7,568	0.12%
2022/12/27	0	0.00	1	24.10	24.25	-1	7,320	-0.01%
2022/12/20	2	23.20	6	22.95	22.85	-4	7,991	-0.05%
2022/12/19	0	0.00	7	23.89	23.80	-7	8,141	-0.09%
2022/12/16	2	24.80	0	0.00	24.60	2	8,428	0.02%
2022/12/15	0	0.00	3	25.30	25.40	-3	8,633	-0.03%
2022/12/14	1	25.00	1	25.05	25.00	0	8,753	0.00%
2022/12/13	0	24.80	3	24.70	24.55	-3	8,873	-0.03%
2022/12/12	2	25.00	0	0.00	25.05	2	8,979	0.02%
2022/12/09	0	0.00	7	25.00	24.50	-7	9,281	-0.08%
2022/12/08	0	0.00	1	25.15	25.05	-1	9,631	-0.01%
2022/12/07	2	24.98	1	25.20	24.90	1	9,954	0.01%
2022/12/06	5	26.30	0	0.00	25.45	5	10,634	0.05%
2022/12/05	1	26.40	0	26.55	26.20	1	10,714	0.01%
2022/12/02	8	27.01	1	26.75	26.60	7	10,828	0.06%
2022/12/01	31.2	27.38	14	26.76	26.75	17.2	10,859	0.16%
2022/11/30	39.1	27.29	40	26.99	26.95	-0.9	10,792	-0.01%
2022/11/29	4	26.05	13	26.31	26.80	-9	10,174	-0.09%
2022/11/28	1.1	24.30	0	0.00	24.40	1.1	9,875	0.01%
2022/11/25	2	23.65	2	24.20	23.65	0	10,053	0.00%
2022/11/24	2	24.10	1	24.10	24.20	1	10,508	0.01%
2022/11/22	2	23.45	0	0.00	23.35	2	13,332	0.02%
2022/11/21	0	0.00	4	24.10	23.85	-4	14,248	-0.03%
2022/11/18	0	0.00	1	23.55	23.60	-1	14,954	-0.01%
2022/11/17	2	23.70	5	23.41	23.85	-3	15,224	-0.02%
2022/11/16	8	23.53	2	23.85	23.15	6	15,422	0.04%
2022/11/15	4	23.29	3	23.85	23.40	1	15,586	0.01%
2022/11/14	4	23.43	1	23.85	23.80	3	15,984	0.02%
2022/11/11	0	0.00	3	23.15	22.50	-3	16,260	-0.02%
2022/11/10	2	22.45	0	0.00	22.30	2	17,623	0.01%
2022/11/09	2	23.00	4	23.35	22.95	-2	18,361	-0.01%
2022/11/08	2	22.90	0	0.00	22.80	2	19,312	0.01%
2022/11/07	0.1	22.90	2	23.15	22.80	-1.9	20,064	-0.01%
2022/11/04	16	22.70	8	22.91	22.85	8	21,064	0.04%
2022/11/03	1	22.00	0	0.00	22.30	1	22,463	0.00%
2022/11/02	0.1	22.15	2	22.40	22.35	-1.9	23,695	-0.01%
2022/11/01	2	21.35	1	21.85	21.95	1	24,213	0.00%
2022/10/31	0	21.50	0	0.00	21.30	0	25,130	0.00%
2022/10/27	1	21.55	0	0.00	21.50	1	28,727	0.00%
2022/10/21	1	21.40	1	21.90	21.70	0	36,265	0.00%
2022/10/20	1	21.85	0	0.00	21.70	1	36,363	0.00%
2022/10/14	5.1	23.65	5	23.85	23.50	0.1	37,356	0.00%
2022/10/13	0	0.00	6	22.38	22.20	-6	37,555	-0.02%
2022/10/12	0	24.25	1	24.10	24.05	-1	37,694	0.00%
2022/10/11	0	24.30	0	0.00	23.75	0	38,411	0.00%
2022/10/07	1.1	25.65	0	0.00	25.30	1.1	39,006	0.00%
2022/10/06	0.1	25.90	0	26.10	25.75	0.1	39,949	0.00%
2022/10/05	0	0.00	2	25.85	25.60	-2	40,450	-0.01%
2022/10/04	1	25.60	0	0.00	25.60	1	40,722	0.00%
2022/10/03	1	25.15	2	25.25	24.95	-1	42,214	0.00%
2022/09/30	0	0.00	1	24.80	25.25	-1	42,620	0.00%
2022/09/29	4	25.40	1.3	25.59	25.40	2.7	42,705	0.01%
2022/09/28	0	0.00	15	25.03	24.00	-15	42,782	-0.04%
2022/09/27	0	25.85	5	25.63	26.00	-5	42,960	-0.01%
2022/09/26	0	25.50	8	26.44	25.25	-8	43,086	-0.02%
2022/09/23	17	27.49	4	28.11	27.05	13	43,240	0.03%
2022/09/22	8	27.52	10	27.89	28.10	-2	43,277	0.00%
2022/09/21	4	27.50	5	27.76	27.50	-1	43,676	0.00%
2022/09/20	12	27.68	18	27.66	27.70	-6	43,916	-0.01%
2022/09/19	7	27.15	2	27.90	27.15	5	44,367	0.01%
2022/09/16	6	28.10	13	28.42	27.95	-7	44,831	-0.02%
2022/09/15	9	28.28	3	28.22	27.80	6	45,357	0.01%
2022/09/14	11	27.96	2	27.88	28.25	9	45,478	0.02%
2022/09/13	44	28.04	56	28.02	27.95	-12	45,852	-0.03%
2022/09/12	8	26.49	8	26.39	26.40	0	45,748	0.00%
2022/09/08	11	26.47	4	26.45	26.30	7	46,444	0.02%
2022/09/07	21	26.45	16	26.35	26.35	5	47,626	0.01%
2022/09/06	13	27.31	18	26.71	26.55	-5	48,692	-0.01%
2022/09/05	2	27.35	5	27.18	27.05	-3	51,176	-0.01%
2022/09/02	6	28.06	3	28.53	28.00	3	51,905	0.01%
2022/09/01	21.3	28.47	11.2	28.48	28.15	10.1	51,864	0.02%
2022/08/31	36	28.46	66	28.80	28.30	-30	51,682	-0.06%
2022/08/30	35	29.12	18.5	28.98	28.60	16.5	51,291	0.03%
2022/08/29	19.1	28.98	19.4	29.09	29.40	-0.3	50,367	0.00%
2022/08/26	4	28.19	25.5	28.90	29.25	-21.5	48,589	-0.04%
2022/08/25	24	27.32	28	27.18	26.60	-4	47,742	-0.01%
2022/08/24	9	26.19	11	26.30	26.60	-2	47,050	0.00%
2022/08/23	27	26.16	27	26.01	26.45	0	46,763	0.00%
2022/08/22	14	25.71	14.3	25.96	25.75	-0.3	46,580	0.00%
2022/08/19	12	26.78	12	26.94	26.45	0	46,438	0.00%
2022/08/18	4	26.53	5	26.66	26.85	-1	46,139	0.00%
2022/08/17	43	27.35	35	27.14	26.55	8	45,820	0.02%
2022/08/16	21	26.83	18	26.72	26.65	3	45,687	0.01%
2022/08/15	53.1	26.30	54.1	26.43	26.60	-1	47,549	0.00%
2022/08/12	6	26.06	6	26.07	25.85	0	48,897	0.00%
2022/08/11	10	25.89	25	25.51	25.45	-15	50,721	-0.03%
2022/08/10	73	26.75	39	26.43	26.20	34	50,516	0.07%
2022/08/09	75.1	25.98	75.3	25.80	25.90	-0.2	49,539	0.00%
2022/08/08	5	24.66	5.1	24.36	25.25	-0.1	48,753	0.00%
2022/08/05	11.1	25.00	6	24.73	24.95	5.1	48,700	0.01%
2022/08/04	27.3	25.04	11.2	25.03	24.15	16	48,290	0.03%
2022/08/03	73	26.37	65.3	26.44	25.50	7.7	47,629	0.02%
2022/08/02	350	26.26	343	26.35	26.85	7	46,183	0.02%	大買/大賣/
2022/08/01	48	25.22	45.7	25.07	25.90	2.3	42,566	0.01%
2022/07/29	25.1	22.42	39.2	23.15	23.55	-14.1	41,474	-0.03%
2022/07/28	40.1	22.10	47	21.93	21.45	-7	40,654	-0.02%
2022/07/27	4	21.34	2	21.43	21.40	2	40,160	0.00%
2022/07/26	6	20.72	6	20.47	21.00	0	39,943	0.00%
2022/07/25	2	20.93	4	21.00	20.85	-2	39,764	-0.01%
2022/07/22	27	21.76	45	21.93	21.40	-18	39,621	-0.05%
2022/07/21	23	20.99	23	20.84	21.25	0	38,973	0.00%
2022/07/20	38	21.46	22	21.45	21.05	16	38,626	0.04%
2022/07/19	10	21.45	7	21.44	21.15	3	38,296	0.01%
2022/07/18	24.1	21.85	23	21.97	21.80	1.1	37,993	0.00%
2022/07/15	17	21.38	15	21.35	21.50	2	37,182	0.01%
2022/07/14	28.1	21.40	33	21.48	21.40	-4.9	36,486	-0.01%
2022/07/13	17	20.88	13	20.83	20.60	4	35,456	0.01%
2022/07/12	6	19.73	13	19.62	19.70	-7	34,802	-0.02%
2022/07/11	103.1	21.01	89.1	21.17	20.85	14	34,331	0.04%	大買/
2022/07/08	15	20.49	23.2	20.45	20.80	-8.2	32,719	-0.03%
2022/07/07	7	18.89	9.1	18.82	18.95	-2	32,220	-0.01%
2022/07/06	6.1	18.85	2	18.40	18.20	4.1	31,933	0.01%
2022/07/05	12.1	18.94	11	19.03	19.25	1.1	31,660	0.00%
2022/07/04	8.1	18.30	17	18.43	18.20	-8.9	31,282	-0.03%
2022/07/01	16	18.36	10	18.53	17.95	6	31,008	0.02%
2022/06/30	4	19.60	33	19.23	19.10	-29	30,641	-0.09%
2022/06/29	21	20.81	23	20.61	20.30	-2	30,269	-0.01%
2022/06/28	25	20.66	31	20.38	20.15	-6	29,605	-0.02%
2022/06/27	25	20.50	7	20.54	20.65	18	29,190	0.06%
2022/06/24	19.1	19.93	24	19.98	20.10	-4.9	28,552	-0.02%
2022/06/23	31	19.60	32	19.57	19.65	-1	27,913	0.00%
2022/06/22	5	18.88	6	19.54	18.50	-1	26,992	0.00%
2022/06/21	25	19.84	4	20.09	19.75	21	26,464	0.08%
2022/06/20	94.1	19.85	94.8	19.65	19.35	-0.7	25,718	0.00%
2022/06/17	10	21.01	10.2	20.70	21.45	-0.2	25,034	0.00%
2022/06/16	68	21.32	73.1	21.26	21.10	-5.1	24,155	-0.02%
2022/06/15	21	21.44	11	20.98	20.30	10	22,735	0.04%
2022/06/14	135	22.31	121	22.07	21.70	14	21,487	0.07%	大買/大賣/
2022/06/13	21	22.25	29.3	23.27	23.45	-8.3	18,643	-0.04%
2022/06/10	5	20.98	0	0.00	21.35	5	17,641	0.03%
2022/06/09	0	0.00	6	20.06	20.10	-6	17,424	-0.03%
2022/06/08	0.1	20.45	0	0.00	20.25	0.1	17,317	0.00%
2022/06/07	1	20.50	1	20.91	21.10	0	17,173	0.00%
2022/05/30	5	19.80	1.2	18.99	19.80	3.8	16,565	0.02%
2022/05/27	1	18.90	1	19.15	18.90	0	16,411	0.00%
2022/05/26	1	18.65	1.1	18.62	18.65	-0.1	16,270	0.00%
2022/05/25	5	19.94	6.1	19.76	19.60	-1.1	16,038	-0.01%
2022/05/24	37	19.99	41	20.00	19.95	-4	15,873	-0.03%
2022/05/23	186	20.64	160.7	20.59	20.10	25.3	14,560	0.17%	大買/大賣/
2022/05/20	246	19.09	278.4	19.14	19.35	-32.4	11,916	-0.27%	大買/大賣/
2022/05/19	432	16.29	427.1	16.42	17.60	4.9	9,551	0.05%	大買/大賣/
2022/05/18	331	15.35	343.4	15.52	16.00	-12.4	6,888	-0.18%	大買/大賣/
2022/05/17	19	14.55	22.1	14.58	14.55	-3.1	5,994	-0.05%
2022/05/16	28	14.27	27.2	14.31	14.15	0.8	5,443	0.01%
2022/05/13	14	13.90	20	13.70	14.10	-6	4,942	-0.12%
2022/05/12	39.1	13.98	42	13.93	13.15	-2.9	4,382	-0.07%
2022/05/11	19	14.66	46	14.97	13.90	-27	3,809	-0.71%
2022/05/10	31	14.50	1.8	14.49	14.50	29.2	2,945	0.99%
2022/05/09	6	14.57	8.1	14.65	14.00	-2.1	2,165	-0.09%
2022/05/06	4	13.51	3	13.18	13.90	1	1,354	0.07%
2022/05/05	0	0.00	2.3	12.50	12.90	-2.3	779	-0.29%
2022/05/04	4.1	11.31	2.1	11.31	11.75	2	445	0.45%
2022/05/03	0.1	10.70	0	0.00	10.70	0.1	330	0.03%
2022/04/29	0.2	10.80	0	0.00	10.75	0.2	334	0.04%
2022/04/26	0.1	10.80	0	0.00	10.80	0.1	300	0.03%
2022/04/20	0	10.90	0	0.00	10.95	0	295	0.00%
2022/04/12	0	11.10	0	0.00	11.00	0	295	0.00%
2022/04/11	0.1	11.10	0	0.00	11.20	0.1	293	0.05%
2022/04/08	0.1	10.70	0	0.00	10.70	0.1	282	0.04%
2022/04/06	0	10.60	0	10.80	10.70	0	298	0.00%
2022/03/31	1	10.65	0	0.00	10.70	1	313	0.33%
2022/03/29	0	11.00	0	0.00	10.60	0	336	0.00%
2022/03/28	0.1	10.75	0	0.00	10.65	0.1	339	0.02%
2022/03/25	0	0.00	0.1	10.70	10.65	-0.1	344	-0.01%
2022/03/24	0.1	10.70	0	0.00	10.65	0.1	346	0.03%
2022/03/23	0.2	10.50	0	0.00	10.55	0.2	339	0.06%
2022/03/18	0.1	10.40	0	0.00	10.30	0.1	373	0.02%
2022/03/16	0	10.35	0	0.00	10.15	0	420	0.00%
2022/03/14	0	10.40	0	0.00	10.35	0	468	0.00%
2022/03/10	0.1	10.52	0	0.00	10.50	0.1	612	0.02%
2022/03/09	0	0.00	0.1	10.50	10.60	-0.1	610	-0.01%
2022/03/08	0.1	10.00	0	0.00	9.97	0.1	593	0.01%
2022/03/07	0.3	10.14	0.1	10.15	10.05	0.2	589	0.03%
2022/03/04	0.1	10.35	0	0.00	10.25	0.1	586	0.02%
2022/02/24	0	0.00	4	10.20	10.20	-4	593	-0.67%
2022/02/22	0.7	10.38	0	0.00	10.25	0.7	600	0.11%
2022/02/21	0	10.90	0	0.00	10.40	0	589	0.00%
2022/02/18	0.1	10.35	0.1	10.40	10.40	0	588	0.00%
2022/02/16	0.1	10.30	0	0.00	10.35	0.1	590	0.02%
2022/02/14	0.1	10.35	0	0.00	10.25	0.1	590	0.01%
2022/02/11	0.1	10.55	0	0.00	10.40	0.1	590	0.02%
2022/02/08	0	10.25	0	0.00	10.35	0	591	0.00%
2022/02/07	0	10.20	0	0.00	10.25	0	589	0.00%
2022/01/26	0	10.20	0	0.00	10.10	0	589	0.00%
2022/01/24	0.1	10.23	0	0.00	10.10	0.1	589	0.02%
2022/01/21	0	10.50	0	0.00	10.30	0	584	0.00%
2022/01/14	1	10.35	0	0.00	10.30	1	578	0.17%
2022/01/07	0.1	10.98	0	0.00	10.90	0.1	555	0.02%
2022/01/06	0.5	11.05	0	0.00	11.15	0.5	548	0.09%
2022/01/03	0.2	11.32	1	11.60	11.35	-0.8	534	-0.15%
2021/12/16	0.5	11.10	0	0.00	11.10	0.5	441	0.11%
2021/12/10	0	0.00	1	11.20	11.15	-1	358	-0.28%
2021/12/09	0	0.00	1	11.20	11.20	-1	349	-0.29%
2021/12/08	0	0.00	1.1	11.25	11.25	-1.1	329	-0.33%
2021/12/07	9	11.28	0	11.25	11.30	9	297	3.02%
2021/12/06	0	10.60	0	0.00	10.55	0	178	0.01%
2021/12/03	0.1	10.00	0	0.00	10.00	0.1	159	0.06%
2021/11/25	0.1	10.20	0	0.00	10.05	0.1	262	0.04%
2021/11/24	0.1	10.05	0	0.00	10.10	0.1	260	0.04%
2021/11/23	1	9.99	0	0.00	9.99	1	267	0.37%
2021/11/19	0.2	10.20	0	0.00	10.05	0.2	262	0.08%
2021/11/17	0.1	10.10	0	0.00	10.10	0.1	259	0.02%
2021/11/12	0.1	10.20	0	0.00	10.05	0.1	260	0.04%
2021/11/11	0.1	10.10	0	0.00	10.15	0.1	261	0.04%
2021/11/10	0	10.25	0	0.00	10.15	0	264	0.01%
2021/10/28	1	9.96	0.2	10.05	9.98	0.8	284	0.29%
2021/10/22	0.5	9.95	0	0.00	9.94	0.5	302	0.17%
2021/10/20	1	9.93	0	0.00	9.96	1	312	0.32%
2021/10/06	0.1	9.60	0	0.00	9.65	0.1	397	0.01%
2021/10/05	0.1	9.60	0	0.00	9.68	0.1	408	0.01%
2021/10/04	0.2	9.71	0	0.00	9.60	0.2	418	0.04%
2021/10/01	0.2	9.85	0	0.00	9.75	0.2	451	0.04%
2021/09/30	0.1	9.97	0	0.00	9.82	0.1	451	0.01%
2021/09/29	0.4	9.85	0	0.00	9.84	0.4	459	0.08%
2021/09/28	0.3	9.99	0	0.00	9.91	0.3	471	0.06%
2021/09/23	0.1	10.00	0	0.00	9.92	0.1	493	0.02%
2021/09/17	0	0.00	0.1	9.93	10.05	-0.1	507	-0.03%
2021/09/03	0	0.00	5	10.00	10.00	-5	593	-0.84%
2021/09/02	0.1	10.00	0	0.00	9.94	0.1	593	0.02%
2021/09/01	0.1	10.25	0	0.00	10.10	0.1	593	0.02%
2021/08/30	0	0.00	2	10.00	10.00	-2	515	-0.39%
2021/08/19	0.2	9.70	0	0.00	9.66	0.2	524	0.04%
2021/08/18	0.1	9.81	0	0.00	9.82	0.1	527	0.01%
2021/08/17	0.1	9.70	0	0.00	9.67	0.1	529	0.01%
2021/08/16	1	9.66	0	0.00	9.70	1	530	0.19%
2021/08/13	0.1	9.86	0	0.00	9.81	0.1	529	0.03%
2021/08/11	1.5	9.98	0	0.00	9.89	1.5	534	0.27%
2021/08/10	0.6	10.08	0	0.00	9.97	0.6	540	0.10%
2021/08/09	0.1	10.25	0	0.00	10.10	0.1	550	0.02%
2021/07/22	0	0.00	1	10.85	10.75	-1	884	-0.11%
2021/07/21	0.1	10.85	0	0.00	10.70	0.1	994	0.01%
2021/07/20	0	0.00	0	10.95	10.80	0	1,010	0.00%
2021/07/19	2	11.05	0	0.00	10.95	2	1,028	0.19%
2021/07/16	1	11.05	1	11.00	10.95	0	1,108	0.00%
2021/07/15	0	0.00	0	11.00	11.05	0	1,139	0.00%
2021/07/14	0	10.55	0	0.00	10.50	0	1,164	0.00%
2021/07/09	2.1	10.95	0	0.00	10.75	2.1	1,197	0.17%
2021/07/08	0.1	11.30	0.2	11.00	11.00	-0.1	1,213	-0.01%
2021/07/07	0.1	10.50	0	0.00	10.50	0.1	1,224	0.01%
2021/07/06	0.2	10.73	0	0.00	10.65	0.2	1,305	0.02%
2021/07/05	0.3	10.95	0	0.00	10.85	0.3	1,319	0.02%
2021/06/29	0.1	10.50	0.3	10.48	10.45	-0.2	1,361	-0.01%
2021/06/28	3.1	10.65	0	0.00	10.60	3.1	1,414	0.22%
2021/06/22	0	0.00	1	10.10	10.20	-1	1,571	-0.06%
2021/06/21	5	10.30	0	0.00	10.10	5	1,576	0.32%
2021/06/18	1	10.40	0	0.00	10.35	1	1,581	0.06%
2021/06/17	1	10.40	0	0.00	10.50	1	1,589	0.06%
2021/06/04	0	0.00	0.2	10.10	10.00	-0.2	1,622	-0.01%
2021/06/03	0	0.00	1	10.10	10.05	-1	1,629	-0.06%
2021/06/02	1	9.99	0	0.00	10.00	1	1,632	0.06%
2021/05/31	0.1	10.00	0	0.00	9.93	0.1	1,637	0.00%
2021/05/24	0.3	9.83	0	0.00	9.90	0.3	2,074	0.01%
2021/05/21	1.5	9.73	0	0.00	9.67	1.5	2,079	0.07%
2021/05/20	0.5	9.58	0	0.00	9.43	0.5	2,098	0.02%
2021/05/19	0.2	10.00	0	0.00	9.70	0.2	2,102	0.01%
2021/05/18	1.8	9.27	0.5	9.15	9.48	1.4	2,117	0.06%
2021/05/17	8.1	8.92	1	9.11	8.69	7.1	2,117	0.33%
2021/05/14	0.1	9.60	0	0.00	9.30	0.1	2,112	0.00%
2021/05/13	1.1	9.54	0.9	9.70	9.38	0.2	2,107	0.01%
2021/05/12	0.2	10.01	0	0.00	9.66	0.2	2,104	0.01%
2021/05/11	0.4	10.25	1	10.60	10.20	-0.6	2,074	-0.03%
2021/05/07	0.1	10.60	0	0.00	10.65	0.1	2,079	0.01%
2021/05/06	0.2	10.60	0.1	10.85	10.60	0.1	2,104	0.00%
2021/05/05	0.2	10.75	0.2	10.75	10.55	-0.1	2,168	0.00%
2021/05/04	0	0.00	7	10.39	10.45	-7	2,495	-0.28%
2021/05/03	2	11.45	0	0.00	11.20	2	2,445	0.08%
2021/04/29	1	12.10	0	0.00	12.00	1	2,452	0.04%
2021/04/27	10	12.10	10	12.15	11.75	0	2,372	0.00%
2021/04/23	2	11.35	0	0.00	11.60	2	2,376	0.08%
2021/04/22	0	0.00	1	11.65	11.60	-1	2,443	-0.04%
2021/04/21	0.1	11.85	0.1	11.95	11.90	0	2,461	0.00%
2021/04/20	8.1	11.91	5	11.85	11.95	3.1	2,560	0.12%
2021/04/19	0.1	11.60	4	11.60	11.65	-3.9	2,994	-0.13%
2021/04/15	0	0.00	2	11.25	11.20	-2	3,094	-0.06%
2021/04/13	0.1	11.80	0	0.00	11.25	0.1	3,075	0.00%
2021/04/12	2	11.40	1	11.30	11.70	1	3,033	0.03%
2021/04/01	0.5	11.40	0	0.00	11.40	0.5	3,044	0.02%
2021/03/31	0	0.00	0.1	11.80	11.75	-0.1	3,023	0.00%
2021/03/30	1	11.80	0	0.00	11.80	1	2,966	0.03%
2021/03/29	0.1	11.04	0	0.00	11.20	0.1	2,805	0.00%
2021/03/26	0.1	10.90	0	0.00	11.00	0.1	2,796	0.00%
2021/03/25	4	11.30	0	0.00	11.00	4	2,791	0.14%
2021/03/23	0	0.00	5	10.90	10.70	-5	2,731	-0.18%
2021/03/19	0	0.00	10	10.80	10.75	-10	2,708	-0.37%
2021/03/18	1	10.90	0	0.00	10.90	1	2,698	0.04%
2021/03/16	0.1	10.90	0	0.00	10.90	0.1	2,683	0.00%
2021/03/15	0	10.85	0	0.00	10.90	0	2,672	0.00%
2021/03/11	0	0.00	0.1	10.75	10.80	-0.1	2,659	0.00%
2021/03/09	0.3	10.75	0	0.00	10.70	0.3	2,656	0.01%
2021/03/04	0.1	11.00	0.1	11.00	10.95	0	2,645	0.00%
2021/03/02	15	11.03	0	0.00	11.00	15	2,632	0.57%
2021/02/26	0.1	11.20	5	11.40	11.20	-4.9	2,616	-0.19%
2021/02/25	1.1	11.95	0	0.00	11.65	1.1	2,577	0.04%
2021/02/23	0.1	10.55	0	0.00	10.55	0.1	2,206	0.00%
2021/02/19	0.3	10.38	0	0.00	10.50	0.3	2,176	0.01%
2021/02/18	0	0.00	2	10.40	10.40	-2	2,167	-0.09%
2021/01/28	0.1	11.55	0	11.65	11.10	0	2,060	0.00%
2021/01/27	32	11.46	2	11.75	11.65	30	2,029	1.48%
2021/01/26	120	11.40	153	11.61	11.40	-33	1,954	-1.69%	大買/大賣/
2021/01/25	0.1	10.70	0	0.00	10.65	0.1	1,611	0.00%
2021/01/22	2	10.45	3	10.80	10.80	-1	1,604	-0.06%
2021/01/21	0	0.00	11	10.60	10.60	-11	1,559	-0.71%
2021/01/18	6	11.28	0	0.00	11.75	6	1,462	0.41%
2021/01/14	16	12.14	0	0.00	12.40	16	1,269	1.26%
2021/01/13	4	11.70	18	11.99	11.80	-14	1,165	-1.20%
2021/01/12	14.1	12.35	11	12.27	12.35	3.1	1,026	0.30%
2021/01/11	0	0.00	0.3	11.25	11.25	-0.3	530	-0.06%
2021/01/08	0.4	10.10	0	0.00	10.25	0.4	387	0.09%
2021/01/06	0.4	10.08	0	0.00	10.05	0.4	374	0.10%
2021/01/05	0.2	10.20	0	0.00	10.25	0.2	366	0.05%
2021/01/04	0.1	10.20	0.1	10.35	10.25	0	360	0.01%
2020/12/31	0.8	10.56	7	10.45	10.35	-6.2	349	-1.77%
2020/12/30	2	10.28	0	0.00	10.45	2	278	0.72%
2020/12/29	3.1	10.10	0	0.00	9.99	3.1	221	1.41%
2020/12/28	1	9.96	0	0.00	10.10	1	212	0.47%
2020/12/24	0.2	9.74	0	0.00	9.74	0.2	190	0.10%
2020/12/22	0.2	9.70	0	0.00	9.80	0.2	189	0.08%
2020/12/21	0.1	9.73	0	0.00	9.73	0.1	186	0.05%
2020/12/16	1.2	9.58	0	0.00	9.63	1.2	185	0.62%
2020/12/15	0.1	9.60	0	0.00	9.58	0.1	187	0.05%
2020/12/11	0.1	9.63	0	0.00	9.62	0.1	192	0.03%
2020/12/10	1.1	9.72	0	0.00	9.72	1.1	195	0.54%
2020/12/04	5	9.92	0	0.00	9.81	5	330	1.51%
2020/12/01	0.1	9.90	0	0.00	9.94	0.1	326	0.03%
2020/11/30	3	9.89	0	0.00	9.94	3	321	0.93%
2020/11/27	0.2	9.83	0	0.00	9.83	0.2	319	0.05%
2020/11/26	0.1	9.80	0	0.00	9.85	0.1	317	0.03%
2020/11/23	0.3	9.48	0	0.00	9.43	0.3	307	0.08%
2020/11/20	0.1	9.45	0	0.00	9.43	0.1	309	0.02%
2020/11/18	0.1	9.44	0	0.00	9.38	0.1	308	0.03%
2020/11/16	0	9.40	0	0.00	9.37	0	311	0.01%
2020/11/12	0.3	9.50	0	0.00	9.40	0.3	316	0.08%
2020/11/11	0.6	9.50	0	0.00	9.47	0.6	319	0.19%
2020/11/10	0.3	9.46	0	0.00	9.47	0.3	326	0.08%
2020/11/05	1.5	9.42	0	0.00	9.35	1.5	331	0.44%
2020/11/04	0.1	9.55	0	0.00	9.43	0.1	331	0.03%
2020/10/20	1	9.41	0	0.00	9.41	1	347	0.29%
2020/10/19	0	0.00	0.4	9.50	9.47	-0.4	352	-0.11%
2020/10/16	0.1	9.47	30	9.40	9.33	-29.9	352	-8.49%
2020/10/15	0	0.00	0.1	9.41	9.34	-0.1	355	-0.03%
2020/10/14	1	9.40	0	0.00	9.39	1	358	0.28%
2020/10/13	0.1	9.30	0.3	9.30	9.34	-0.2	365	-0.06%
2020/10/12	1	9.40	0	0.00	9.39	1	368	0.27%
2020/10/05	2	9.34	0	0.00	9.34	2	471	0.42%
2020/09/28	0.3	9.47	0	0.00	9.41	0.3	653	0.05%
2020/09/18	0.1	9.69	0	0.00	9.56	0.1	655	0.02%
2020/09/17	0.1	9.60	0	0.00	9.48	0.1	653	0.02%
2020/09/15	0.2	9.60	0	0.00	9.44	0.2	650	0.03%
2020/09/11	0.1	9.58	0	0.00	9.42	0.1	650	0.01%
2020/09/10	1.1	9.61	0	0.00	9.64	1.1	647	0.17%
2020/09/08	0.2	9.68	0	0.00	9.58	0.2	643	0.03%
2020/09/07	31.1	9.57	0	0.00	9.58	31.1	643	4.83%
2020/09/04	2	9.56	0	0.00	9.52	2	638	0.31%
2020/09/03	0.2	9.82	0.5	9.82	9.73	-0.3	635	-0.05%
2020/09/02	1	9.74	0	0.00	9.73	1	633	0.16%
2020/09/01	5.1	10.02	2.2	10.08	9.85	2.9	624	0.46%
2020/08/31	0.2	10.10	0	0.00	10.00	0.2	526	0.03%
2020/08/28	0.2	9.40	0	0.00	9.24	0.2	505	0.04%
2020/08/27	1.3	9.23	0	0.00	9.22	1.3	505	0.25%
2020/08/26	0.5	9.30	0	0.00	9.20	0.5	503	0.09%
2020/08/25	3.3	9.10	0	0.00	9.10	3.3	500	0.66%
2020/08/24	1.1	9.24	0	0.00	9.12	1.1	500	0.22%
2020/08/21	1.7	9.16	0.8	9.24	9.09	0.9	506	0.17%
2020/08/20	7	9.11	0	0.00	9.06	7	508	1.38%
2020/08/19	1.4	9.32	0.6	9.60	9.22	0.7	503	0.14%
2020/07/08	5	9.91	5	9.95	10.05	0	273	0.00%
2020/06/12	0	0.00	1	8.76	8.87	-1	327	-0.31%
2020/06/09	1	9.00	0	0.00	9.00	1	335	0.30%
2020/05/15	0	0.00	1	8.85	8.85	-1	316	-0.32%
2020/04/20	0	0.00	2	8.38	8.38	-2	280	-0.71%
2020/04/15	2	8.47	0	0.00	8.46	2	293	0.68%
2020/04/09	1	8.36	0	0.00	8.40	1	283	0.35%
2020/04/01	0	0.00	1	8.65	8.65	-1	250	-0.40%
2020/03/27	1	8.43	0	0.00	8.65	1	237	0.42%
2020/03/02	0	0.00	0	9.25	9.10	0	126	0.00%
2020/01/13	0	0.00	7	10.00	10.00	-7	105	-6.64%
2019/11/25	0	0.00	30	9.96	9.99	-30	116	-25.73%
2019/11/05	0	0.00	2	10.15	10.15	-2	115	-1.72%
2019/08/28	0	0.00	5	10.00	10.00	-5	140	-3.55%
2019/07/08	1	10.45	0	0.00	10.45	1	171	0.58%
2019/02/27	0	0.00	2	10.25	10.30	-2	445	-0.45%
2019/01/16	0	0.00	8	10.25	10.25	-8	399	-2.00%
2019/01/14	10	10.35	0	0.00	10.35	10	388	2.57%
2018/08/07	0	0.00	2	10.35	10.40	-2	555	-0.36%
2018/07/31	0	0.00	3	10.35	10.40	-3	570	-0.53%
2018/07/23	2	10.35	0	0.00	10.35	2	571	0.35%
2018/06/28	0	0.00	1	10.95	10.85	-1	582	-0.17%
2018/06/14	0	0.00	3	10.90	10.90	-3	584	-0.51%
2018/06/13	1	10.95	0	0.00	10.95	1	585	0.17%
2018/06/12	10	11.15	10	11.35	11.10	0	580	0.00%
2018/06/11	13	11.07	10	11.25	11.15	3	555	0.54%
2018/05/24	15	11.07	10	11.25	11.00	5	446	1.12%
2018/04/13	0	0.00	2	10.65	10.65	-2	525	-0.38%
2018/03/06	2	10.65	5	10.60	10.60	-3	1,146	-0.26%
2018/03/05	10	10.70	0	0.00	10.70	10	1,146	0.87%
2018/01/24	1	11.70	0	0.00	11.70	1	1,221	0.08%
2018/01/19	0	0.00	2	11.75	11.75	-2	1,223	-0.16%
2018/01/18	0	0.00	5	11.80	11.85	-5	1,219	-0.41%
2018/01/17	2	11.90	0	0.00	11.90	2	1,216	0.16%
2018/01/12	2	11.85	0	0.00	11.80	2	1,249	0.16%
2018/01/05	10	12.13	0	0.00	12.25	10	1,193	0.84%