券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 71 | -1.40% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 71 | -1.41% |
|
| 2024/12/02 | 2 | 61.90 | 0 | 0.00 | 61.40 | 2 | 73 | 2.72% |
|
| 2024/11/28 | 0 | 0.00 | 4 | 60.40 | 60.80 | -4 | 75 | -5.33% |
|
| 2024/11/25 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 76 | 1.30% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 63.50 | 64.00 | -2 | 124 | -1.61% |
|
| 2024/10/24 | 0 | 0.00 | 3 | 62.80 | 63.30 | -3 | 126 | -2.37% |
|
| 2024/10/22 | 1 | 62.70 | 0 | 0.00 | 62.90 | 1 | 131 | 0.76% |
|
| 2024/10/21 | 2 | 63.30 | 0 | 0.00 | 63.30 | 2 | 138 | 1.44% |
|
| 2024/10/15 | 2 | 62.00 | 0 | 0.00 | 61.70 | 2 | 169 | 1.18% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 274 | -0.36% |
|
| 2024/07/19 | 1 | 65.80 | 0 | 65.40 | 64.70 | 1 | 366 | 0.27% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 69.60 | 69.60 | -2 | 759 | -0.26% |
|
| 2024/06/20 | 0 | 0.00 | 0.4 | 69.50 | 70.00 | -0.4 | 773 | -0.05% |
|
| 2024/06/14 | 1.2 | 69.88 | 0 | 0.00 | 70.30 | 1.2 | 800 | 0.15% |
|
| 2024/06/12 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 820 | 0.12% |
|
| 2024/05/20 | 1 | 69.90 | 1 | 70.30 | 70.70 | 0 | 996 | 0.00% |
|
| 2024/05/17 | 2 | 70.20 | 2 | 70.45 | 70.50 | 0 | 995 | 0.00% |
|
| 2024/05/16 | 1 | 70.50 | 1 | 70.30 | 70.30 | 0 | 992 | 0.00% |
|
| 2024/05/09 | 2.2 | 73.11 | 0 | 0.00 | 73.00 | 2.2 | 973 | 0.23% |
|
| 2024/05/03 | 0 | 0.00 | 14 | 73.26 | 72.60 | -14 | 958 | -1.46% |
|
| 2024/04/23 | 1 | 80.20 | 12 | 79.73 | 79.50 | -11 | 868 | -1.27% |
|
| 2024/04/22 | 1 | 88.70 | 9 | 81.20 | 81.00 | -8 | 850 | -0.94% |
|
| 2024/04/19 | 6 | 94.97 | 4 | 94.63 | 89.50 | 2 | 803 | 0.25% |
|
| 2024/04/18 | 3 | 89.37 | 5 | 91.10 | 91.30 | -2 | 655 | -0.30% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 82.18 | 83.00 | -6 | 568 | -1.06% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 75.30 | 76.40 | -2 | 540 | -0.37% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 75.60 | 77.00 | -1 | 517 | -0.19% |
|
| 2024/04/10 | 1 | 77.30 | 1 | 76.40 | 78.40 | 0 | 487 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 73.30 | 73.50 | -1 | 458 | -0.22% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 76.20 | 76.80 | -0.1 | 436 | -0.02% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 73.70 | 74.20 | -1 | 413 | -0.24% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 73.00 | 72.50 | -4 | 393 | -1.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 73.00 | 73.90 | -1 | 386 | -0.26% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 73.00 | 72.40 | -2 | 368 | -0.54% |
|
| 2024/03/18 | 1 | 72.00 | 0 | 0.00 | 72.40 | 1 | 359 | 0.28% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 334 | -0.30% |
|
| 2024/03/13 | 1 | 71.60 | 0 | 0.00 | 71.70 | 1 | 327 | 0.31% |
|
| 2024/03/12 | 2 | 74.20 | 1 | 74.00 | 74.70 | 1 | 308 | 0.32% |
|
| 2024/03/11 | 1 | 73.10 | 2 | 72.55 | 71.90 | -1 | 275 | -0.36% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 233 | -0.43% |
|
| 2024/03/07 | 2 | 66.00 | 0 | 0.00 | 65.20 | 2 | 205 | 0.97% |
|
| 2024/03/05 | 4 | 65.80 | 0 | 0.00 | 65.70 | 4 | 185 | 2.16% |
|
| 2024/03/04 | 1 | 66.30 | 2 | 66.95 | 66.90 | -1 | 177 | -0.56% |
|
| 2024/03/01 | 1 | 64.70 | 0 | 0.00 | 65.90 | 1 | 161 | 0.62% |
|
| 2024/02/02 | 1 | 61.10 | 0 | 0.00 | 59.50 | 1 | 105 | 0.95% |
|