倉佑 (1568)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股▲0.20%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	29.40	0	0.00	29.15	0.1	763	0.01%
2024/05/02	0	29.50	0	0.00	29.40	0	763	0.00%
2024/04/26	0	28.55	0	0.00	28.40	0	772	0.00%
2024/04/25	0	28.50	0	0.00	28.25	0	776	0.00%
2024/04/23	0	0.00	1	28.45	28.40	-1	786	-0.13%
2024/04/22	1.1	28.03	0	0.00	28.00	1.1	796	0.14%
2024/04/19	0	28.33	0	0.00	28.35	0	797	0.00%
2024/04/17	0.1	29.15	1	29.00	28.90	-0.9	804	-0.12%
2024/04/15	0.2	29.95	0	0.00	29.55	0.2	816	0.02%
2024/04/12	1.1	29.97	0	0.00	29.95	1.1	815	0.13%
2024/04/11	0	30.80	0	0.00	30.25	0	815	0.00%
2024/04/10	1.1	30.72	1	30.70	30.95	0.1	821	0.01%
2024/04/09	0	30.90	0	0.00	30.90	0	824	0.00%
2024/04/03	0.3	30.90	0	0.00	30.40	0.3	834	0.04%
2024/04/02	0.3	31.00	0	0.00	30.75	0.3	835	0.04%
2024/03/28	1	30.75	0	0.00	30.75	1	849	0.12%
2024/03/20	0.1	30.85	0	0.00	30.65	0.1	945	0.01%
2024/03/18	1	31.00	0	0.00	31.35	1	999	0.10%
2024/03/14	0	0.00	1	30.80	30.60	-1	1,099	-0.09%
2024/03/13	1	31.50	2	31.58	30.70	-1	1,253	-0.08%
2024/03/12	2	31.60	0.1	30.95	31.65	1.9	1,542	0.13%
2024/03/06	1	34.20	0	0.00	33.90	1	1,797	0.06%
2024/03/04	0	0.00	1	34.50	34.55	-1	1,788	-0.06%
2024/03/01	0	0.00	0.1	34.50	34.25	-0.1	1,792	0.00%
2024/02/29	0	0.00	2	34.50	34.55	-2	1,801	-0.11%
2024/02/27	4	34.48	3	34.40	34.30	1	1,793	0.06%
2024/02/22	0.1	32.70	0	0.00	32.95	0.1	1,771	0.00%
2024/02/16	2	31.40	2.1	31.74	31.65	-0.1	1,998	0.00%
2024/02/05	0	28.85	0	0.00	28.85	0	2,159	0.00%
2024/02/02	0	29.10	5	29.13	29.00	-5	2,179	-0.23%
2024/01/29	0.3	29.22	0.1	29.30	29.70	0.2	2,504	0.01%
2024/01/26	0.3	29.50	0	0.00	29.10	0.3	2,539	0.01%
2024/01/25	0	0.00	0	29.80	29.40	0	2,575	0.00%
2024/01/18	0	0.00	2	28.88	28.70	-2	2,881	-0.07%
2024/01/17	2.4	29.33	1	29.20	28.80	1.4	3,014	0.05%
2024/01/16	0	0.00	2	29.40	29.10	-2	3,321	-0.06%
2024/01/12	2	29.80	0	0.00	29.40	2	3,949	0.05%
2024/01/03	0.1	33.05	10	32.93	32.90	-9.9	4,391	-0.22%
2023/12/20	1	33.20	3	33.35	33.70	-2	4,501	-0.04%
2023/12/19	5	33.07	2	33.35	33.35	3	4,511	0.07%
2023/12/18	4	33.76	2.1	33.93	33.40	1.9	4,505	0.04%
2023/12/15	5.2	34.77	22.4	34.99	34.25	-17.3	4,513	-0.38%
2023/12/14	6	35.30	3.2	35.11	35.00	2.8	4,510	0.06%
2023/12/13	3	35.27	41.6	35.49	35.35	-38.6	4,507	-0.86%
2023/12/12	2	35.65	10	35.52	35.00	-8	4,573	-0.17%
2023/12/11	4.1	35.33	7.4	35.32	35.40	-3.3	4,884	-0.07%
2023/12/08	6	36.18	5	36.33	36.55	1	5,045	0.02%
2023/12/07	11	37.40	10	37.35	36.00	1	4,954	0.02%
2023/12/06	4	35.71	1	35.95	35.90	3	4,665	0.06%
2023/12/05	0.2	34.79	0	0.00	34.95	0.2	4,632	0.00%
2023/12/04	0	0.00	1	36.50	35.25	-1	4,642	-0.02%
2023/12/01	74	36.34	2	35.10	36.45	72	4,552	1.58%
2023/11/30	0	0.00	1	33.50	33.65	-1	4,398	-0.02%
2023/11/29	1	33.50	0	0.00	33.40	1	4,400	0.02%
2023/11/28	1	33.35	0	0.00	33.00	1	4,391	0.02%
2023/11/27	10	32.55	1	32.30	32.30	9	4,389	0.21%
2023/11/24	0	0.00	0.1	33.49	33.25	-0.1	4,414	0.00%
2023/11/20	0	0.00	0	34.65	34.60	0	4,294	0.00%
2023/11/16	2	34.50	3	34.17	34.15	-1	4,195	-0.02%
2023/11/15	0	0.00	2	34.50	34.45	-2	4,139	-0.05%
2023/11/14	5	33.15	5	33.25	33.75	0	4,018	0.00%
2023/11/13	4	31.51	3	31.82	31.90	1	3,876	0.03%
2023/11/08	13	33.62	13	33.69	30.55	0	3,729	0.00%
2023/11/06	2	32.10	0	0.00	32.15	2	3,504	0.06%
2023/11/03	2	32.77	2	32.30	32.10	0	3,517	0.00%
2023/11/02	10	32.40	10	32.90	32.30	0	3,483	0.00%
2023/11/01	2	32.40	2	32.40	32.00	0	3,450	0.00%
2023/10/31	2	33.30	2.3	34.07	32.00	-0.3	3,421	-0.01%
2023/10/30	1	33.60	2	33.60	33.00	-1	3,333	-0.03%
2023/10/26	0.1	34.90	0.1	34.90	34.00	-0.1	3,230	0.00%
2023/10/25	0.1	36.34	1.6	35.72	35.30	-1.5	3,145	-0.05%
2023/10/24	4	37.11	6.6	37.12	36.90	-2.6	3,011	-0.09%
2023/10/23	5	37.42	5	37.01	36.90	0	2,697	0.00%
2023/10/20	12	38.34	15.7	38.46	38.75	-3.7	2,492	-0.15%
2023/10/19	0	0.00	5.5	35.07	35.45	-5.5	2,059	-0.27%
2023/10/18	2	32.35	2	32.90	32.25	0	1,905	0.00%
2023/10/16	0.1	31.40	0	0.00	31.60	0.1	1,771	0.01%
2023/10/13	0	0.00	2	31.53	31.95	-2	1,734	-0.12%
2023/10/12	0	0.00	1	29.95	30.35	-1	1,620	-0.06%
2023/10/11	2	29.78	1	29.50	29.50	1	1,580	0.06%
2023/10/04	0	0.00	1	29.10	28.85	-1	1,535	-0.07%
2023/10/03	0	0.00	1	29.60	29.20	-1	1,531	-0.07%
2023/10/02	21	29.19	21	28.84	28.95	0	1,519	0.00%
2023/09/26	6	29.68	6	29.40	29.35	0	1,498	0.00%
2023/09/21	1	28.60	0	0.00	28.60	1	1,411	0.07%
2023/09/15	1	28.75	4	28.73	29.20	-3	1,315	-0.23%
2023/09/14	17	30.07	12	29.92	29.80	5	1,230	0.41%
2023/09/13	13	27.41	14	28.54	28.80	-1	892	-0.11%
2023/09/12	5	27.20	3	27.45	27.00	2	664	0.30%
2023/09/11	0	0.00	2	26.55	26.15	-2	614	-0.33%
2023/09/07	0	0.00	1.1	26.80	27.10	-1.1	650	-0.16%
2023/09/05	0	0.00	6.1	26.40	26.20	-6.1	743	-0.82%
2023/09/04	14	26.55	15	26.12	26.10	-1	769	-0.13%
2023/08/30	15	26.07	5	25.70	26.05	10	799	1.25%
2023/08/24	0	24.35	0	0.00	24.35	0	823	0.00%
2023/08/10	0	23.60	0	0.00	23.70	0	879	0.00%
2023/08/09	0	0.00	1	26.35	26.00	-1	859	-0.12%
2023/07/11	0	0.00	1	25.20	25.15	-1	785	-0.13%
2023/07/06	0	0.00	6	25.40	25.40	-6	775	-0.77%
2023/06/15	3	26.40	0	0.00	26.55	3	739	0.41%
2023/06/14	3	26.90	2	27.45	26.90	1	729	0.14%
2023/06/13	0.1	27.55	0	0.00	27.25	0.1	701	0.01%
2023/06/12	0	0.00	0.1	27.60	26.85	-0.1	656	-0.01%
2023/06/09	0.1	25.80	1	26.50	26.10	-1	544	-0.17%
2023/06/05	0	0.00	0.1	27.35	26.45	-0.1	475	-0.01%
2023/06/01	0.1	24.90	0	0.00	24.90	0.1	387	0.03%
2023/05/17	0	0.00	0.1	24.75	24.85	-0.1	311	-0.03%
2023/05/12	0	0.00	0.1	23.45	23.35	-0.1	284	-0.02%
2023/05/11	0	0.00	0.1	23.45	23.30	-0.1	287	-0.02%
2023/05/05	0	23.50	0	0.00	23.35	0	297	0.02%
2023/04/25	0	23.06	0	0.00	22.80	0	335	0.01%
2023/04/17	0	0.00	1	24.40	24.55	-1	314	-0.32%
2023/04/14	1	24.15	0	0.00	24.10	1	311	0.32%
2023/04/07	1	23.90	0	0.00	23.90	1	324	0.31%
2023/03/28	0.1	23.95	0	0.00	23.70	0.1	321	0.03%
2023/03/27	0.1	24.25	0	0.00	24.20	0.1	326	0.03%
2023/03/24	0.1	24.60	0	0.00	24.35	0.1	329	0.03%
2023/03/09	1	24.60	0	0.00	24.35	1	348	0.29%
2023/03/07	0	0.00	0.1	24.60	24.55	-0.1	530	-0.01%
2023/02/17	1	23.95	0	0.00	24.05	1	549	0.18%
2023/02/16	0	0.00	1	24.20	24.20	-1	559	-0.18%
2023/02/09	0	0.00	0.2	24.55	24.35	-0.2	574	-0.03%
2023/02/03	1	24.30	0	0.00	24.30	1	575	0.17%
2023/01/12	0	22.90	0	0.00	22.45	0	573	0.00%
2023/01/06	0	0.00	3	22.70	22.90	-3	603	-0.50%
2023/01/03	0.1	22.60	0	0.00	22.55	0.1	632	0.01%
2022/12/05	0	0.00	2	25.55	25.50	-2	870	-0.23%
2022/12/02	2	25.65	0	0.00	25.60	2	874	0.23%
2022/12/01	1	25.50	1	25.30	25.25	0	876	0.00%
2022/11/30	1	25.60	1	26.25	25.45	0	886	0.00%
2022/11/29	1	26.20	0	0.00	26.25	1	853	0.12%
2022/11/18	0	0.00	0	24.00	23.55	0	1,469	0.00%
2022/11/02	0	23.30	0	0.00	23.45	0	2,232	0.00%
2022/11/01	0	0.00	1	23.05	23.20	-1	2,277	-0.04%
2022/10/31	0	22.70	0	0.00	22.70	0	2,339	0.00%
2022/10/26	0	0.00	0	22.30	22.00	0	3,113	0.00%
2022/10/24	0	0.00	5	23.00	22.70	-5	4,282	-0.12%
2022/10/14	0.1	23.45	2	23.45	23.40	-1.9	4,598	-0.04%
2022/10/12	0	23.25	15	22.99	23.20	-15	4,718	-0.32%
2022/10/05	0	24.50	0	0.00	24.10	0	5,076	0.00%
2022/09/27	0	24.35	0	0.00	24.80	0	5,682	0.00%
2022/09/19	0	0.00	5	26.65	26.65	-5	5,782	-0.09%
2022/09/16	0	0.00	0.4	28.40	27.55	-0.4	5,822	-0.01%
2022/09/15	0	29.05	0	28.80	28.30	0	5,898	0.00%
2022/09/14	5	28.40	5	28.65	28.60	0	5,935	0.00%
2022/09/13	0	0.00	10	28.65	28.90	-10	6,003	-0.17%
2022/09/12	23	28.58	6	28.37	28.40	17	6,045	0.28%
2022/09/06	5	28.38	6	28.39	28.40	-1	6,555	-0.02%
2022/09/02	1	31.45	10	31.05	30.30	-9	7,531	-0.12%
2022/09/01	1	30.30	0	0.00	30.25	1	7,468	0.01%
2022/08/31	0.1	30.40	0	0.00	30.10	0.1	7,420	0.00%
2022/08/30	5	30.15	0	0.00	30.30	5	7,391	0.07%
2022/08/26	14.2	31.31	15	30.59	30.20	-0.9	7,292	-0.01%
2022/08/24	0	0.00	2	29.00	29.80	-2	6,923	-0.03%
2022/08/23	1	28.10	0	0.00	28.85	1	6,879	0.01%
2022/08/17	0	0.00	1	29.90	29.25	-1	7,376	-0.01%
2022/08/16	0	0.00	2	29.75	29.45	-2	7,487	-0.03%
2022/08/15	0	0.00	4	28.60	28.80	-4	7,337	-0.05%
2022/08/12	0	0.00	4	28.25	28.30	-4	7,311	-0.05%
2022/08/11	3.1	27.81	4	27.98	28.05	-1	7,268	-0.01%
2022/08/10	3	29.10	3	28.45	28.55	0	7,211	0.00%
2022/08/09	10	28.45	10	28.20	28.75	0	7,108	0.00%
2022/08/05	6	27.48	1	27.40	27.95	5	6,940	0.07%
2022/08/04	7.1	26.95	3.3	26.93	26.95	3.8	6,871	0.06%
2022/08/03	30	29.29	38.3	27.96	28.05	-8.3	6,762	-0.12%
2022/08/02	75	30.52	49.4	30.87	29.80	25.6	6,580	0.39%
2022/08/01	43	31.13	51	30.91	31.05	-8	6,081	-0.13%
2022/07/29	11	27.82	5	28.46	29.45	6	5,151	0.12%
2022/07/28	2	27.35	0	0.00	26.80	2	4,902	0.04%
2022/07/27	2	26.80	2	25.90	26.80	0	4,856	0.00%
2022/07/26	0	0.00	0	26.05	26.20	0	4,826	0.00%
2022/07/25	0	0.00	8	26.44	26.30	-8	4,807	-0.17%
2022/07/22	14	28.86	6	28.58	27.25	8	4,776	0.17%
2022/07/20	0	0.00	1	27.85	27.65	-1	4,547	-0.02%
2022/07/19	1	27.55	0	0.00	27.65	1	4,471	0.02%
2022/07/18	1	27.30	1	27.10	27.30	0	4,400	0.00%
2022/07/13	10.1	27.75	10.1	26.91	26.90	0	4,150	0.00%
2022/07/12	0	0.00	0.1	26.50	26.35	-0.1	4,007	0.00%
2022/07/11	7	27.28	8.1	27.18	28.30	-1.1	3,864	-0.03%
2022/07/08	6	25.77	5	26.06	26.25	1	3,554	0.03%
2022/07/06	0.1	22.72	0	0.00	22.50	0.1	3,367	0.00%
2022/06/30	2	24.50	3	24.42	23.05	-1	3,286	-0.03%
2022/06/29	2	24.85	2	24.70	24.35	0	3,255	0.00%
2022/06/28	1	24.50	1	24.70	24.35	0	3,223	0.00%
2022/06/24	2	24.48	1	24.35	24.25	1	3,158	0.03%
2022/06/23	0	0.00	2	24.23	24.50	-2	3,097	-0.06%
2022/06/22	1.1	23.11	1	22.95	22.90	0.1	2,998	0.00%
2022/06/21	2.1	24.57	0	0.00	24.75	2.1	2,935	0.07%
2022/06/20	1	26.14	2	26.03	23.65	-1	2,849	-0.03%
2022/06/17	0	0.00	1	26.98	26.25	-1	2,755	-0.04%
2022/06/16	11	27.49	13	27.86	27.05	-2	2,669	-0.08%
2022/06/15	11	27.67	11	27.94	27.25	0	2,413	0.00%
2022/06/14	27	30.80	27.1	30.58	28.10	-0.1	2,178	0.00%
2022/06/13	5	28.59	4.1	29.64	30.45	1	1,412	0.07%
2022/06/01	1	25.95	0	0.00	25.70	1	989	0.10%
2022/05/31	0	25.10	0	0.00	25.10	0	973	0.00%
2022/05/30	0	0.00	5	25.90	25.90	-5	954	-0.52%
2022/05/27	0	26.05	5	26.35	26.00	-5	930	-0.54%
2022/05/26	8	27.40	3	26.93	26.65	5	885	0.56%
2022/05/25	9	25.40	9	25.65	26.30	0	576	0.00%
2022/05/24	7	25.81	18.1	25.79	25.90	-11.1	315	-3.50%
2022/05/17	0	0.00	0.1	19.45	19.20	-0.1	74	-0.08%
2022/05/16	0	0.00	0.1	19.55	19.05	-0.1	74	-0.11%
2022/05/13	0.1	19.14	0	0.00	19.00	0.1	74	0.09%
2022/05/11	0.2	19.40	1	19.16	19.10	-0.8	75	-1.10%
2022/05/10	0.1	20.00	0	0.00	19.05	0.1	77	0.13%
2022/05/04	0	0.00	0.1	19.80	19.50	-0.1	76	-0.08%
2022/04/29	0	20.05	0	0.00	19.95	0	78	0.03%
2022/04/27	0.2	19.43	0	0.00	19.25	0.2	72	0.33%
2022/04/26	0	0.00	1	19.80	19.75	-1	72	-1.38%
2022/04/14	0	0.00	0	20.95	20.60	0	82	-0.04%
2022/04/12	1	20.60	0	0.00	20.55	1	86	1.15%
2022/03/28	0.3	20.40	0	0.00	20.45	0.3	193	0.15%
2022/03/17	0	0.00	1	20.20	20.15	-1	199	-0.50%
2022/03/15	1	19.95	0	0.00	19.95	1	200	0.50%
2022/03/11	1	20.20	0	0.00	20.20	1	203	0.49%
2022/03/09	0	20.30	0	0.00	20.10	0	205	0.00%
2022/03/08	0	0.00	1	20.20	20.00	-1	206	-0.49%
2022/03/07	1	20.20	0	0.00	20.50	1	205	0.49%
2022/02/24	1	20.75	0	0.00	20.80	1	207	0.48%
2022/02/17	0	21.50	0	0.00	21.20	0	212	0.00%
2022/02/09	1	21.40	0.1	21.50	21.45	0.9	216	0.43%
2022/01/14	0.2	22.00	0	0.00	21.40	0.2	236	0.08%
2022/01/13	0	22.55	0	0.00	22.05	0	236	0.00%
2022/01/11	0	0.00	0.1	23.00	22.30	-0.1	245	-0.04%
2021/12/30	0	0.00	0.2	24.00	23.95	-0.2	240	-0.08%
2021/12/28	1	23.15	1	23.50	23.55	0	226	0.00%
2021/12/27	5	24.20	0	0.00	23.95	5	221	2.26%
2021/12/24	0	0.00	10	23.00	23.00	-10	174	-5.73%
2021/12/13	0	0.00	1	20.95	20.95	-1	155	-0.64%
2021/12/08	1	20.75	0	0.00	20.80	1	154	0.65%
2021/11/12	0	0.00	0.1	22.00	21.95	-0.1	175	-0.03%
2021/11/11	0	0.00	2.4	22.08	21.95	-2.4	177	-1.35%
2021/11/10	1	22.00	0.5	22.20	22.05	0.5	178	0.28%
2021/11/09	1	22.40	0	0.00	22.30	1	178	0.56%
2021/11/05	0	22.50	0	0.00	22.55	0	185	0.00%
2021/10/20	1	22.30	0	0.00	22.10	1	228	0.44%
2021/10/19	0	0.00	1	22.90	22.50	-1	236	-0.42%
2021/10/18	1.1	22.33	0	0.00	22.30	1.1	233	0.47%
2021/10/12	0.1	20.00	0	0.00	20.10	0.1	248	0.03%
2021/10/06	0	0.00	0.1	20.20	19.65	-0.1	291	-0.03%
2021/10/05	1	19.70	0	0.00	19.65	1	322	0.31%
2021/10/01	0	20.85	0	0.00	20.30	0	325	0.01%
2021/09/30	0	21.55	0	0.00	21.20	0	330	0.00%
2021/09/29	0	21.40	0	0.00	21.40	0	355	0.00%
2021/09/14	0	0.00	0	22.20	22.25	0	663	0.00%
2021/09/07	0.2	22.00	0	0.00	21.80	0.2	696	0.02%
2021/09/06	0	0.00	0	22.50	22.05	0	699	0.00%
2021/09/03	0.2	23.00	0	22.80	22.65	0.2	698	0.02%
2021/09/01	0.1	23.27	0	0.00	23.25	0.1	704	0.01%
2021/08/19	1	22.45	0	0.00	22.40	1	739	0.14%
2021/08/18	0	0.00	1	23.15	23.50	-1	739	-0.14%
2021/08/17	2	23.40	0	0.00	23.20	2	745	0.27%
2021/08/13	0	25.00	0	24.43	24.10	0	749	0.00%
2021/08/11	0	0.00	0	24.50	24.10	0	765	-0.01%
2021/08/10	0.1	25.70	0	0.00	25.10	0.1	776	0.02%
2021/08/05	1	26.85	0	0.00	26.85	1	812	0.12%
2021/07/29	0	0.00	1	27.55	27.75	-1	876	-0.11%
2021/07/28	0	0.00	1	27.35	27.30	-1	885	-0.11%
2021/07/26	10	28.20	0.1	28.08	28.70	9.9	904	1.09%
2021/07/23	1	27.80	0	0.00	27.70	1	895	0.11%
2021/07/21	0.2	26.55	5	26.50	26.00	-4.8	902	-0.53%
2021/07/20	0.1	26.75	0	0.00	26.55	0.1	911	0.01%
2021/07/19	0.1	27.00	0	0.00	27.55	0.1	923	0.01%
2021/07/13	1.1	29.20	0	0.00	27.90	1.1	1,001	0.11%
2021/07/12	3	28.98	3	29.42	29.70	0	989	0.00%
2021/07/09	0	0.00	0	28.35	28.50	0	981	0.00%
2021/07/07	6	29.07	2	28.60	28.30	4	1,058	0.38%
2021/07/06	1	29.80	0	0.00	28.75	1	1,086	0.09%
2021/07/02	0	0.00	10.1	29.50	28.95	-10.1	1,179	-0.85%
2021/07/01	0.1	28.47	0	0.00	27.45	0.1	1,215	0.01%
2021/06/30	1	28.30	0	0.00	28.50	1	1,485	0.07%
2021/06/28	1.2	28.67	0	0.00	28.45	1.2	1,770	0.07%
2021/06/24	0	0.00	20	29.40	29.40	-20	1,712	-1.17%
2021/06/23	0.1	25.85	0	0.00	26.75	0.1	1,683	0.01%
2021/06/22	0	0.00	2	24.60	24.35	-2	1,677	-0.12%
2021/06/16	0	0.00	0	25.00	24.45	0	2,364	0.00%
2021/06/11	1	24.65	0	24.65	24.65	1	2,610	0.04%
2021/05/28	2	25.65	0.4	25.25	25.65	1.6	3,184	0.05%
2021/05/27	1	25.00	0	0.00	24.70	1	3,190	0.03%
2021/05/25	32	25.60	1	25.70	25.70	31	3,206	0.97%
2021/05/24	3	24.73	0	0.00	25.05	3	3,219	0.09%
2021/05/21	2	24.85	0	0.00	24.90	2	3,233	0.06%
2021/05/19	6	24.68	3	24.37	25.15	3	3,272	0.09%
2021/05/18	0	0.00	1	22.75	23.80	-1	3,277	-0.03%
2021/05/17	0.3	22.80	40.3	22.23	22.20	-40	3,273	-1.22%
2021/05/13	1.1	24.21	1	25.45	24.80	0.1	3,297	0.00%
2021/05/12	3	24.60	30.1	25.01	24.00	-27.1	3,346	-0.81%
2021/05/11	1.2	27.75	3.1	26.21	26.40	-1.9	3,339	-0.06%
2021/05/10	10	28.71	1	28.20	28.15	9	3,359	0.27%
2021/05/07	1	28.60	0	0.00	28.85	1	3,381	0.03%
2021/05/06	0.1	27.40	0	0.00	27.25	0.1	3,422	0.00%
2021/05/05	0	0.00	0	28.30	27.65	0	3,502	0.00%
2021/05/04	23.2	28.13	1	28.55	27.00	22.2	3,530	0.63%
2021/05/03	11	29.01	2	29.38	28.55	9	3,552	0.25%
2021/04/29	3.1	30.82	0	30.70	30.40	3.1	3,600	0.09%
2021/04/28	6	30.66	3	30.98	30.90	3	3,670	0.08%
2021/04/27	0.1	30.55	0.1	30.80	30.50	0	3,748	0.00%
2021/04/26	4	31.06	0	0.00	31.10	4	3,869	0.10%
2021/04/23	1.1	31.13	1	30.95	31.00	0.1	4,001	0.00%
2021/04/22	21.1	30.98	1	30.30	30.00	20.1	4,373	0.46%
2021/04/19	0	0.00	0.2	32.60	32.45	-0.2	5,196	0.00%
2021/04/13	0.5	33.00	0	33.70	32.80	0.4	5,531	0.01%
2021/04/12	0.1	34.80	0	0.00	34.30	0.1	5,560	0.00%
2021/04/08	27	36.76	24	36.23	36.00	3	5,533	0.05%
2021/04/07	4.1	35.44	0	0.00	35.25	4.1	5,438	0.08%
2021/04/06	9.3	37.66	2	37.68	35.80	7.3	5,369	0.14%
2021/04/01	0	0.00	3.3	34.64	35.75	-3.3	5,092	-0.06%
2021/03/31	0	0.00	0.6	31.61	32.50	-0.6	4,860	-0.01%
2021/03/30	1	31.20	3	31.12	30.95	-2	4,779	-0.04%
2021/03/26	0	0.00	1	31.00	31.20	-1	4,735	-0.02%
2021/03/25	0	0.00	2	30.95	30.85	-2	4,741	-0.04%
2021/03/24	3	31.27	8	31.11	31.10	-5	4,720	-0.11%
2021/03/23	1	32.30	0	0.00	30.60	1	4,699	0.02%
2021/03/22	1	32.00	2	32.75	31.20	-1	4,654	-0.02%
2021/03/19	88	32.96	87.1	32.62	33.00	0.9	4,561	0.02%
2021/03/18	2	30.85	3	30.58	32.45	-1	4,075	-0.02%
2021/03/17	3	29.78	3	29.88	29.50	0	3,906	0.00%
2021/03/16	2	28.70	0	0.00	28.60	2	3,841	0.05%
2021/03/15	1.1	27.26	0	0.00	27.80	1.1	3,792	0.03%
2021/03/12	0	27.55	0.8	27.65	27.35	-0.8	3,818	-0.02%
2021/03/11	3	27.80	0	0.00	27.65	3	3,832	0.08%
2021/03/10	1	28.20	0	0.00	27.50	1	3,848	0.03%
2021/03/08	2.2	29.78	1	29.95	28.30	1.2	3,891	0.03%
2021/03/05	48	29.22	38	29.50	29.55	10	3,884	0.26%
2021/03/04	2	28.73	3	29.70	29.80	-1	3,773	-0.03%
2021/03/02	0.3	27.15	0.2	26.50	26.35	0.1	3,766	0.00%
2021/02/26	1.1	27.32	0	0.00	27.20	1.1	3,798	0.03%
2021/02/24	2	27.70	2	27.35	27.40	0	3,783	0.00%
2021/02/23	0	28.00	1	28.15	28.15	-1	3,776	-0.03%
2021/02/22	3	28.67	1	28.00	28.55	2	3,758	0.05%
2021/02/19	0.1	27.90	0	0.00	27.90	0.1	3,730	0.00%
2021/02/18	39	27.83	1	27.65	27.90	38	3,712	1.02%
2021/02/17	0.1	26.80	4.1	27.61	27.00	-4	3,695	-0.11%
2021/02/05	1.3	27.28	3	26.85	26.85	-1.7	3,683	-0.05%
2021/02/04	0	27.20	0	0.00	27.50	0	3,656	0.00%
2021/02/03	0	0.00	1	27.55	27.05	-1	3,641	-0.03%
2021/02/02	0	0.00	1	26.75	26.45	-1	3,579	-0.03%
2021/01/28	0	29.25	5	29.65	28.40	-5	3,495	-0.14%
2021/01/26	0.1	28.50	0	0.00	27.80	0.1	3,357	0.00%
2021/01/25	0	0.00	0.1	28.65	28.50	-0.1	3,321	0.00%
2021/01/21	1.1	30.85	48.1	30.03	29.30	-47	3,218	-1.46%
2021/01/20	2	29.98	6.8	30.70	30.85	-4.8	3,149	-0.15%
2021/01/19	0	0.00	2.2	33.42	31.60	-2.2	3,071	-0.07%
2021/01/18	1.1	32.93	2	32.48	32.20	-1	2,961	-0.03%
2021/01/15	1	31.40	7.1	33.04	32.30	-6.1	2,896	-0.21%
2021/01/14	4.2	30.53	7	31.34	31.60	-2.8	2,551	-0.11%
2021/01/13	0	0.00	5	29.00	28.75	-5	2,318	-0.22%
2021/01/12	11	31.04	0.2	31.50	29.50	10.8	2,144	0.50%
2021/01/11	2	26.80	3	27.35	28.65	-1	1,657	-0.06%
2021/01/08	1	26.00	3.1	26.05	26.05	-2.1	1,442	-0.15%
2021/01/07	0	0.00	16	23.70	23.70	-16	1,310	-1.22%
2021/01/06	4	21.53	1	22.00	21.55	3	1,240	0.24%
2021/01/05	2	23.50	0.2	24.00	23.00	1.8	1,213	0.15%
2021/01/04	1	22.90	0.1	23.36	23.55	0.9	1,139	0.07%
2020/12/31	0	0.00	0.1	21.35	21.45	-0.1	1,096	-0.01%
2020/12/30	0.2	21.30	0	0.00	21.30	0.2	1,090	0.02%
2020/12/28	0	21.45	0	0.00	21.45	0	1,080	0.00%
2020/12/22	0	0.00	0.1	20.65	20.45	-0.1	1,053	-0.01%
2020/12/21	0.1	21.70	11.4	21.32	20.85	-11.3	1,045	-1.08%
2020/12/18	6	22.60	0	0.00	22.45	6	1,018	0.59%
2020/12/16	1	22.85	4.5	23.05	23.20	-3.5	994	-0.36%
2020/12/15	2	23.30	2	22.30	22.30	0	971	0.00%
2020/12/14	1	22.30	0	0.00	22.30	1	942	0.11%
2020/12/11	0	0.00	1	21.80	21.75	-1	931	-0.11%
2020/12/10	10	22.76	0	22.50	22.35	10	922	1.08%
2020/12/09	5	23.00	0	0.00	22.80	5	911	0.55%
2020/12/04	0	22.60	0.1	23.06	22.70	-0.1	827	-0.01%
2020/12/03	0.2	24.30	0.3	24.99	22.90	-0.1	796	-0.01%
2020/12/01	0.1	24.30	1.1	24.77	24.85	-1.1	710	-0.15%
2020/11/30	1.1	25.08	1.2	25.29	25.45	-0.1	664	-0.01%
2020/11/27	42.1	23.89	44.1	23.85	23.90	-2	517	-0.39%
2020/11/25	0	0.00	1	18.75	19.80	-1	387	-0.26%
2020/11/24	0	0.00	1	18.35	18.00	-1	343	-0.29%
2020/11/23	1	18.30	1	18.30	18.35	0	353	0.00%
2020/11/09	0.1	17.35	0	0.00	17.35	0.1	330	0.02%
2020/11/06	0.1	17.45	0	17.45	17.25	0	329	0.01%
2020/11/04	0.1	16.70	0	0.00	16.60	0.1	321	0.03%
2020/11/03	0	0.00	0	16.85	16.50	0	320	-0.01%
2020/11/02	0	16.30	0	0.00	16.25	0	318	0.01%
2020/10/28	1	17.70	0.1	18.25	17.70	1	308	0.31%
2020/10/27	0.1	18.60	0	0.00	18.25	0.1	299	0.02%
2020/10/26	1	17.90	0	0.00	17.75	1	285	0.35%
2020/10/23	1	18.75	0.1	18.95	18.65	0.9	265	0.34%
2020/10/22	0	0.00	0.1	18.00	18.00	-0.1	182	-0.05%
2020/10/21	0	0.00	0	16.40	16.40	0	133	-0.03%
2020/10/20	0	16.50	0	16.50	16.35	0	133	0.00%
2020/10/16	1	15.90	0	0.00	16.00	1	127	0.79%
2020/10/15	0	16.10	0	0.00	16.10	0	127	0.03%
2020/10/14	0.1	15.90	0	0.00	15.90	0.1	127	0.05%
2020/10/13	0.3	15.90	0	0.00	15.85	0.3	127	0.24%
2020/10/12	0.2	16.15	0	0.00	15.85	0.2	127	0.13%
2020/10/07	0.2	16.00	0	0.00	15.80	0.2	120	0.14%
2020/10/06	0.2	15.85	0	0.00	15.75	0.2	120	0.15%
2020/10/05	0.1	15.85	0	0.00	15.80	0.1	124	0.08%
2020/09/30	0	15.70	0	0.00	15.65	0	125	0.02%
2020/09/29	0.2	15.60	0	0.00	15.45	0.2	127	0.13%
2020/09/28	0.3	15.55	0.6	15.55	15.30	-0.3	129	-0.22%
2020/09/25	2.3	15.40	0.2	15.60	15.30	2.1	132	1.57%
2020/09/24	2.3	15.64	0	0.00	15.60	2.3	132	1.76%
2020/09/23	0.3	15.95	0	0.00	15.65	0.3	131	0.21%
2020/09/22	0.7	16.05	0	0.00	15.80	0.7	132	0.56%
2020/09/21	0.3	16.10	0	0.00	16.00	0.3	132	0.20%
2020/09/18	0.2	16.00	0	0.00	15.90	0.2	132	0.15%
2020/09/17	0.2	16.00	0	0.00	15.70	0.2	132	0.14%
2020/09/16	0.2	16.10	0	0.00	15.85	0.2	132	0.16%
2020/09/15	0.2	16.15	0	0.00	15.85	0.2	133	0.18%
2020/09/10	0	16.00	0	0.00	15.80	0	134	0.02%
2020/09/09	0.3	15.95	0	0.00	15.70	0.3	135	0.20%
2020/09/08	1	15.70	0	0.00	15.70	1	134	0.74%
2020/09/07	1.2	16.12	0	0.00	15.80	1.2	134	0.89%
2020/09/04	0.1	16.50	0.1	16.50	16.15	0.1	135	0.07%
2020/09/03	2.1	16.56	0	0.00	16.25	2.1	133	1.60%
2020/09/02	0	0.00	0.3	16.90	16.70	-0.3	136	-0.22%
2020/09/01	0.1	16.85	0.2	16.85	16.65	-0.1	134	-0.05%
2020/08/28	0	16.20	0	16.20	15.85	0	121	0.01%
2020/08/27	1	15.80	0	0.00	15.70	1	120	0.83%
2020/08/26	0	0.00	1.5	16.40	16.40	-1.5	108	-1.38%
2020/08/25	0.1	15.15	0	0.00	14.95	0.1	86	0.11%
2020/08/24	0.3	15.05	0	0.00	14.85	0.3	87	0.38%
2020/08/21	0.4	15.25	0	0.00	15.00	0.4	89	0.39%
2020/08/20	1.3	14.80	0	0.00	14.85	1.3	91	1.47%
2020/08/19	0.3	15.35	0	0.00	15.10	0.3	103	0.30%
2020/08/18	0.2	15.40	0	0.00	15.10	0.2	104	0.18%
2020/08/14	0.6	15.25	0	0.00	14.95	0.6	110	0.55%
2020/08/13	0.1	15.30	0	0.00	15.15	0.1	111	0.09%
2020/08/12	0.1	15.30	0.8	15.30	15.10	-0.7	112	-0.59%
2020/08/10	2.3	14.97	0.9	15.30	15.00	1.4	115	1.20%
2020/08/07	2.1	14.97	0	0.00	14.90	2.1	123	1.72%
2020/08/06	0.3	15.85	0	0.00	15.05	0.3	136	0.18%
2020/08/05	0.2	15.85	0	0.00	15.00	0.2	164	0.12%
2020/08/03	0.1	15.50	1	15.50	15.05	-0.9	164	-0.53%
2020/07/28	0.2	15.40	0	0.00	15.10	0.2	169	0.13%
2020/07/27	1	15.25	0	0.00	15.05	1	170	0.59%
2020/07/24	2.1	15.26	0	0.00	15.25	2.1	174	1.18%
2020/07/23	1.1	15.32	0.9	15.70	15.30	0.1	173	0.08%
2020/07/22	1.2	15.34	0	0.00	15.30	1.2	173	0.68%
2020/07/21	0.1	15.90	0	0.00	15.30	0.1	171	0.06%
2020/07/20	1	15.30	0	0.00	15.40	1	171	0.58%
2020/07/17	1.4	15.85	0	0.00	15.55	1.4	170	0.80%
2020/07/16	0.8	16.25	0	0.00	15.90	0.8	170	0.46%
2020/07/15	0.2	16.20	0	0.00	15.85	0.2	172	0.14%
2020/07/14	1.3	16.14	0	0.00	15.95	1.3	174	0.73%
2020/07/13	2.1	16.16	0	0.00	16.20	2.1	175	1.22%
2020/07/10	3.5	16.22	0	0.00	16.20	3.5	175	1.97%
2020/07/09	1	16.30	0	0.00	16.40	1	173	0.58%
2020/07/08	0.2	17.05	0	0.00	16.35	0.2	173	0.14%
2020/07/07	0.1	17.00	0	0.00	16.40	0.1	173	0.03%
2020/07/03	0	16.75	0	0.00	16.25	0	169	0.02%
2020/07/02	0.1	16.40	0.5	16.40	15.95	-0.4	169	-0.24%
2020/06/24	1.1	16.12	0	0.00	16.00	1.1	176	0.62%
2020/06/23	0.3	16.55	0	0.00	16.15	0.3	186	0.14%
2020/06/19	0.2	16.70	0	0.00	16.35	0.2	192	0.10%
2020/06/18	0.2	16.50	0	0.00	16.10	0.2	200	0.10%
2020/06/17	0.1	16.95	0	0.00	16.10	0.1	202	0.03%
2020/06/12	1	15.60	0	0.00	15.90	1	213	0.49%
2020/06/11	1	16.00	0	0.00	15.90	1	218	0.46%
2020/06/09	0.1	16.65	0	0.00	16.35	0.1	233	0.03%
2020/06/08	0.1	16.90	0	0.00	16.10	0.1	237	0.03%
2020/06/01	0.1	16.40	0	0.00	16.10	0.1	234	0.03%
2020/05/28	1.1	15.93	0	0.00	15.75	1.1	233	0.46%
2020/05/27	0.1	16.40	0	0.00	16.10	0.1	241	0.04%
2020/05/26	0.1	16.50	0	0.00	16.10	0.1	240	0.02%
2020/05/22	1	15.36	0	0.00	15.30	1	226	0.46%
2020/05/20	0.1	15.15	0	0.00	14.80	0.1	219	0.03%
2020/05/18	0	14.90	0	0.00	14.40	0	219	0.02%
2020/05/11	0	15.10	0	0.00	14.75	0	166	0.02%
2020/05/08	0.1	15.45	0	0.00	14.95	0.1	165	0.04%
2020/05/05	1	14.60	0	0.00	14.80	1	163	0.61%
2020/05/04	0.1	15.40	0	0.00	14.50	0.1	163	0.06%
2020/04/30	1	15.00	0	0.00	15.00	1	163	0.61%
2020/04/17	0	14.50	0.1	14.50	13.70	0	162	-0.02%
2020/04/13	0.1	14.25	0	0.00	14.05	0.1	161	0.03%
2020/04/01	0	13.80	0	0.00	13.55	0	158	0.03%
2020/03/31	0	13.95	0	0.00	13.30	0	158	0.02%
2020/03/27	0	13.90	0	0.00	13.60	0	158	0.01%
2020/03/12	0	0.00	3	15.00	14.95	-3	122	-2.45%
2020/03/11	0.2	16.80	0	0.00	16.55	0.2	114	0.18%
2020/03/10	1	16.60	0	0.00	16.60	1	114	0.87%
2020/03/09	4	16.97	0	0.00	16.85	4	114	3.52%
2020/03/05	0	17.40	0	0.00	17.10	0	112	0.02%
2020/03/03	0.1	17.60	0	0.00	17.15	0.1	113	0.07%
2020/02/27	0	17.60	0.1	17.60	17.25	0	104	-0.04%
2020/02/20	0.1	17.80	0	0.00	17.50	0.1	104	0.05%
2020/02/14	1	17.60	0	0.00	17.70	1	103	0.97%
2020/02/10	0.2	17.70	0	0.00	17.45	0.2	106	0.15%
2020/02/03	0.2	18.15	0	0.00	17.75	0.2	109	0.15%
2020/01/10	0	19.55	0	0.00	19.40	0	106	0.04%
2019/12/30	0.1	19.90	0	0.00	19.75	0.1	119	0.04%
2019/12/19	0	0.00	1	20.80	20.50	-1	111	-0.90%
2019/11/28	0.1	19.20	0	0.00	19.05	0.1	131	0.04%
2019/11/07	0.1	19.95	0	0.00	19.85	0.1	347	0.03%
2019/08/26	1	24.60	0	0.00	23.85	1	508	0.20%
2019/07/31	5	22.90	5	22.30	23.00	0	168	0.00%
2019/04/18	0	0.00	5	19.80	19.80	-5	173	-2.88%
2019/04/11	0	0.00	1	20.10	20.00	-1	174	-0.57%
2019/02/11	0	0.00	1	18.30	18.40	-1	265	-0.38%
2018/12/22	0	0.00	1	21.15	20.90	-1	291	-0.34%
2018/12/21	2	21.15	1	20.80	21.40	1	289	0.35%
2018/12/14	1	20.25	0	0.00	19.45	1	258	0.39%
2018/12/13	1	19.90	1	20.15	20.25	0	235	0.00%
2018/11/30	5	18.55	0	0.00	18.55	5	264	1.89%
2018/10/25	1	17.05	0	0.00	17.05	1	340	0.29%
2018/07/04	1	27.00	0	0.00	27.05	1	331	0.30%
2018/06/21	2	30.05	0	0.00	29.80	2	339	0.59%
2018/06/20	0	0.00	2	31.20	30.60	-2	332	-0.60%
2018/06/06	0	0.00	5	30.80	30.60	-5	296	-1.69%
2018/06/05	0	0.00	5	31.05	30.90	-5	290	-1.72%
2018/06/04	0	0.00	3	31.50	31.10	-3	289	-1.04%
2018/05/31	0	0.00	2	30.45	30.45	-2	283	-0.71%
2018/05/21	2	30.45	0	0.00	30.45	2	279	0.71%
2018/04/20	0	0.00	5	28.90	29.00	-5	324	-1.54%
2018/02/09	0	0.00	3	29.95	30.10	-3	644	-0.47%
2018/02/02	2	33.90	0	0.00	33.90	2	724	0.28%
2018/01/26	0	0.00	3	34.50	34.60	-3	858	-0.35%
2018/01/03	1	36.60	1	36.60	36.70	0	1,085	0.00%