• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.55%
  • 成交量
    1,755張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永光 (1711)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00022.6022.55014,0660.00%
2024/12/09622.4000.0022.20614,2370.04%
2024/12/060.222.8000.0022.700.214,4190.00%
2024/12/0500.00123.2522.85-114,786-0.01%
2024/12/04222.9800.0023.00215,2140.01%
2024/12/03023.05323.1823.15-315,520-0.02%
2024/12/02322.4500.0022.50315,8450.02%
2024/11/29122.4000.0022.55116,2840.01%
2024/11/28122.35222.4022.45-117,859-0.01%
2024/11/271022.75122.7522.75919,7230.05%
2024/11/26023.20123.6023.30-120,2860.00%
2024/11/2100.00223.0823.20-223,936-0.01%
2024/11/2000.000.122.7022.85-0.124,4420.00%
2024/11/19522.7500.0022.75524,6390.02%
2024/11/18122.81022.9522.75124,6290.00%
2024/11/15023.27223.2523.25-224,628-0.01%
2024/11/14123.30223.1022.70-124,6180.00%
2024/11/13123.7000.0023.25124,6100.00%
2024/11/122.123.24223.1023.500.124,6140.00%
2024/11/080.523.58323.6723.40-2.524,582-0.01%
2024/11/071.224.22124.5024.250.224,5830.00%
2024/11/06324.2300.0024.00324,5390.01%
2024/11/050.124.64124.9524.75-0.924,5210.00%
2024/11/041.124.00324.5324.50-224,563-0.01%
2024/11/01124.10424.0524.15-324,608-0.01%
2024/10/30224.4000.0024.25224,6320.01%
2024/10/29825.2700.0024.60824,7660.03%
2024/10/28124.75724.8724.85-624,938-0.02%
2024/10/25125.70125.3525.25024,8940.00%
2024/10/2412.125.9500.0025.5512.124,8300.05%
2024/10/232326.422226.5526.60124,6510.00%
2024/10/22625.96726.0426.00-124,2230.00%
2024/10/21926.18726.3126.20224,1120.01%
2024/10/18925.681325.8025.65-423,824-0.02%
2024/10/1717.624.951325.3725.204.623,4340.02%
2024/10/16124.2000.0024.05123,2560.00%
2024/10/15024.1500.0023.85023,1990.00%
2024/10/140.124.15024.1524.000.123,1920.00%
2024/10/11424.87924.4724.45-523,251-0.02%
2024/10/09424.88224.8524.70223,1130.01%
2024/10/08925.60925.5225.50022,9480.00%
2024/10/072026.2514.226.3526.305.822,7970.03%
2024/10/04626.08426.4126.20222,7960.01%
2024/10/01726.15626.3026.40122,7900.00%
2024/09/30326.531.126.8626.501.922,5780.01%
2024/09/272026.832326.7126.60-322,386-0.01%
2024/09/263.126.671126.3626.00-7.922,007-0.04%
2024/09/2531.826.493.226.8226.6528.621,7920.13%
2024/09/247.326.63426.9327.003.321,3560.02%
2024/09/2359.126.765026.8826.359.120,8950.04%
2024/09/2047.227.85108.327.9628.40-61.119,873-0.31% 大賣/
2024/09/1989.127.1810426.8927.00-14.917,648-0.08% 大賣/
2024/09/1817626.9917427.1426.50216,7740.01% 大買/大賣/
2024/09/16926.961626.9726.40-715,449-0.05%
2024/09/137.125.86525.9826.002.114,6340.01%
2024/09/12825.191825.7726.10-1014,366-0.07%
2024/09/11524.22124.2024.25413,7520.03%
2024/09/10423.91223.6523.85213,5740.01%
2024/09/09924.243.124.3024.35613,3900.04%
2024/09/062025.06825.4124.851213,1720.09%
2024/09/05725.711725.7925.75-1012,797-0.08%
2024/09/04424.8800.0024.60412,3300.03%
2024/09/037.226.07326.0025.654.212,0160.04%
2024/09/02726.325.126.3226.151.911,6640.02%
2024/08/30104.226.9052.226.5126.305211,2120.46% 大買/
2024/08/2917.226.1645.726.5127.00-28.59,632-0.30%
2024/08/2846.124.915024.9324.55-3.97,766-0.05%
2024/08/278724.3310224.4824.60-157,421-0.20% 大賣/
2024/08/261923.848.423.8023.3010.66,5650.16%
2024/08/235724.495824.5724.75-15,879-0.02%
2024/08/22823.1927.323.6323.65-19.33,711-0.52%
2024/08/21321.63621.6321.50-33,193-0.10%
2024/08/20020.1500.0020.4502,9700.00%
2024/08/16120.3000.0020.2012,9340.03%
2024/08/15020.1500.0020.2502,9170.00%
2024/08/1400.00120.2520.20-12,928-0.03%
2024/08/13119.80219.9319.85-12,892-0.03%
2024/08/120.119.900.120.1019.9502,8920.00%
2024/08/0911.119.53119.1019.4010.12,8500.35%
2024/08/080.118.7900.0018.650.12,7560.00%
2024/08/07019.0000.0019.0502,7450.00%
2024/08/060.318.0800.0018.200.32,7220.01%
2024/08/057.419.4500.0018.557.42,6660.28%
2024/08/02020.6000.0020.4502,5950.00%
2024/08/01121.801221.5121.55-112,536-0.43%
2024/07/311621.60921.6221.8572,3440.30%
2024/07/300.119.83019.8520.100.12,0720.00%
2024/07/290.119.3700.0019.450.12,0450.00%
2024/07/260.419.5000.0019.350.42,0490.02%
2024/07/220.819.7400.0019.450.82,0510.04%
2024/07/191.520.080.120.0519.951.42,0310.07%
2024/07/18320.4300.0020.5031,9880.15%
2024/07/17220.7000.0020.5521,9740.10%
2024/07/160.420.47120.5520.30-0.61,963-0.03%
2024/07/15320.709720.5920.60-941,960-4.79%
2024/07/1214.821.0013220.8020.90-117.21,896-6.18% 大賣/鉅額交易
2024/07/110.620.20020.1520.250.61,7710.04%
2024/07/100.620.3600.0020.300.61,7500.04%
2024/07/09020.60320.3520.35-31,749-0.17%
2024/07/080.320.849021.0320.65-89.71,720-5.21%
2024/07/05020.45320.3820.35-31,592-0.19%
2024/07/04019.60219.6019.55-21,481-0.13%
2024/07/021.119.1800.0019.051.11,4710.08%
2024/07/010.419.3000.0019.150.41,4760.03%
2024/06/280.119.400.419.2519.20-0.31,515-0.02%
2024/06/270.219.1300.0019.000.21,5270.01%
2024/06/26019.3000.0019.2501,5170.00%
2024/06/25019.2500.0019.3001,5120.00%
2024/06/240.319.5800.0019.400.31,5180.02%
2024/06/211.119.55119.7019.550.11,5170.01%
2024/06/200.218.970.119.0019.000.11,4790.01%
2024/06/192.418.9900.0018.902.41,4720.16%
2024/06/180.219.180.119.2519.1501,4540.00%
2024/06/17019.10119.2019.10-11,452-0.07%
2024/06/140.319.1500.0019.050.31,4540.02%
2024/06/132.119.010.819.1019.051.31,4490.09%
2024/06/120.219.1800.0019.050.21,4630.01%
2024/06/11019.300.119.3019.20-0.11,467-0.01%
2024/06/070.219.1500.0019.150.21,4860.01%
2024/06/060.219.1500.0019.050.21,4810.01%
2024/06/050.219.2700.0019.100.21,4820.01%
2024/06/040.119.43019.4519.2501,5260.00%
2024/06/031.119.1600.0019.251.11,5710.07%
2024/05/3120.119.0500.0019.0520.11,6111.25%
2024/05/3025.619.3200.0019.2525.61,4261.80%
2024/05/290.219.65219.5519.55-1.81,472-0.12%
2024/05/280.419.6200.0019.650.41,5260.03%
2024/05/2717.219.2300.0019.4017.21,6611.04%
2024/05/240.219.4100.0019.250.22,5180.01%
2024/05/2327.419.2500.0019.2527.42,6651.03%
2024/05/220.319.58119.4519.45-0.72,658-0.02%
2024/05/210.119.4700.0019.350.12,6630.00%
2024/05/201.619.5600.0019.451.62,6470.06%
2024/05/170.519.8900.0019.800.52,6220.02%
2024/05/161.419.7900.0019.801.42,6810.05%
2024/05/150.620.0300.0019.850.62,7320.02%
2024/05/141020.2000.0020.10102,7150.37%
2024/05/131.220.2700.0020.301.22,7090.04%
2024/05/100.320.4000.0020.350.32,7050.01%
2024/05/090.220.3300.0020.250.22,6980.01%
2024/05/080.120.4000.0020.400.12,6790.00%
2024/05/070.419.9400.0019.900.42,6520.01%
2024/05/060.220.050.120.0520.000.12,6460.01%
2024/05/032.220.1500.0020.052.22,6420.08%
2024/05/020.120.3200.0020.300.12,6260.00%
2024/04/300.220.3800.0020.300.22,6200.01%
2024/04/290.220.18120.1020.45-0.82,613-0.03%
2024/04/260.419.990.120.0519.950.42,5920.02%
2024/04/250.120.1800.0020.000.12,5870.00%
2024/04/24020.1000.0020.1002,5830.00%
2024/04/230.320.0000.0020.000.32,5930.01%
2024/04/2200.002020.0320.05-202,604-0.77%
2024/04/1921.219.3600.0019.5021.22,5970.82%
2024/04/180.220.17220.1020.10-1.82,582-0.07%
2024/04/170.120.2500.0020.250.12,5810.00%
2024/04/1610.319.8000.0019.8010.32,5830.40%
2024/04/120.220.29020.4020.250.12,5720.00%
2024/04/1170.220.4500.0020.3070.22,5662.73%
2024/04/1000.00120.7020.70-12,563-0.04%
2024/04/090.220.552.320.5620.55-2.22,556-0.08%
2024/04/08020.402120.5320.60-212,545-0.82%
2024/04/0320.120.2000.0020.3520.12,5340.79%
2024/04/0200.006020.4820.45-602,521-2.38%
2024/04/010.220.1200.0020.050.22,4730.01%
2024/03/29019.8500.0019.8002,4550.00%
2024/03/280.219.80119.7519.70-0.82,460-0.03%
2024/03/2661.319.6000.0019.5561.32,4482.50%
2024/03/25020.00119.8520.00-12,437-0.04%
2024/03/22103.219.4000.0019.50103.22,4044.29% 大買/鉅額交易
2024/03/210.319.5500.0019.550.32,4060.01%
2024/03/203919.3600.0019.40392,4041.62%
2024/03/19619.4000.0019.4062,4000.25%
2024/03/180.319.4000.0019.400.32,3940.01%
2024/03/150.219.4000.0019.250.22,3970.01%
2024/03/141.419.7800.0019.751.42,3750.06%
2024/03/130.120.0800.0019.950.12,3680.01%
2024/03/120.620.4000.0020.350.62,3550.03%
2024/03/110.220.38120.3020.25-0.82,358-0.03%
2024/03/081.120.33120.5520.550.12,3620.00%
2024/03/07121.4500.0021.0512,3490.04%
2024/03/06621.5100.0021.5062,3050.26%
2024/03/044.121.50021.6021.4042,1990.18%
2024/03/010.221.500.121.7121.450.12,1460.00%
2024/02/291.121.52121.5521.500.12,0890.01%
2024/02/271322.361322.3421.8001,9470.00%
2024/02/2600.001321.7021.70-131,086-1.20%
2024/02/230.119.951019.8519.75-9.9943-1.05%
2024/02/223.119.9000.0019.903.19490.32%
2024/02/21019.900.120.0019.85-0.1948-0.01%
2024/02/200.319.9700.0019.800.39490.03%
2024/02/1911.119.9100.0019.9511.19441.18%
2024/02/160.119.440.119.3020.000.18820.01%
2024/02/15018.90919.0019.00-9813-1.10%
2024/02/050.118.7500.0018.600.18060.01%
2024/02/020.318.8400.0018.700.38110.04%
2024/02/010.118.85018.8518.8008100.01%
2024/01/310.118.9200.0018.750.18120.02%
2024/01/300.219.1000.0018.800.28140.02%
2024/01/290.119.1900.0019.100.18190.01%
2024/01/2600.00118.9519.10-1839-0.12%
2024/01/25019.0000.0018.9508420.00%
2024/01/24019.1000.0019.0008470.00%
2024/01/23019.2000.0019.0008600.00%
2024/01/22018.8500.0018.9008620.00%
2024/01/19018.7000.0018.6008690.00%
2024/01/180.118.5500.0018.450.18930.01%
2024/01/171.918.7300.0018.401.99490.20%
2024/01/160.518.89018.8518.700.51,0220.05%
2024/01/15019.0000.0018.9001,2610.00%
2024/01/120.119.1200.0018.950.11,2800.01%
2024/01/11119.0500.0019.0511,3670.07%
2024/01/102.419.1000.0018.952.41,3840.17%
2024/01/0910.319.4000.0019.2010.31,3660.75%
2024/01/080.319.7300.0019.700.31,3530.02%
2024/01/050.419.5800.0019.450.41,3480.03%
2024/01/04019.5400.0019.4001,3500.00%
2024/01/030.119.7300.0019.550.11,3490.01%
2024/01/02019.7100.0019.6501,3530.00%
2023/12/290.119.6000.0019.600.11,3550.00%
2023/12/280.119.7000.0019.550.11,3570.01%
2023/12/270.119.6000.0019.600.11,3650.01%
2023/12/260.219.6700.0019.650.21,3700.01%
2023/12/250.219.6800.0019.450.21,3830.02%
2023/12/220.219.84119.7019.65-0.81,417-0.06%
2023/12/210.119.9800.0019.800.11,4170.01%
2023/12/2010.120.0000.0020.0010.11,4240.71%
2023/12/190.419.8900.0019.850.41,4210.03%
2023/12/180.120.1200.0019.850.11,4210.01%
2023/12/15219.9500.0020.1021,4150.14%
2023/12/130.219.8200.0019.700.21,4170.02%
2023/12/120.319.9200.0019.750.31,4200.02%
2023/12/110.520.1400.0019.900.51,4190.03%
2023/12/082.120.15220.2520.050.11,4160.00%
2023/12/07020.4500.0020.2001,4110.00%
2023/12/040.220.7100.0020.850.21,3680.01%
2023/12/01020.5000.0020.5001,3320.00%
2023/11/30020.4000.0020.4501,3260.00%
2023/11/29120.3500.0020.3511,3120.08%
2023/11/28020.3500.0020.3501,3190.00%
2023/11/27020.3000.0020.1001,3170.00%
2023/11/24020.1400.0020.1501,3080.00%
2023/11/210.120.0000.0020.050.11,2800.00%
2023/11/200.119.950.119.9019.8001,2690.00%
2023/11/160.219.8000.0019.700.21,2580.01%
2023/11/1400.00119.5019.35-11,244-0.08%
2023/11/135.219.3000.0019.255.21,2510.42%
2023/11/0900.00219.5519.60-21,255-0.16%
2023/11/0800.004319.7519.60-431,276-3.37%
2023/11/070.119.8000.0019.700.11,2950.01%
2023/11/0100.00019.3519.3001,3690.00%
2023/10/31519.6500.0019.2551,3830.36%
2023/10/300.119.7500.0019.550.11,4310.00%
2023/10/270.119.7600.0019.700.11,4450.01%
2023/10/261.219.760.219.8519.6511,4650.07%
2023/10/2500.000.220.0120.10-0.21,468-0.02%
2023/10/24019.7000.0019.7501,4700.00%
2023/10/2343.220.49520.0620.0038.21,4062.72%
2023/10/202.419.500.619.5019.501.81,1720.15%
2023/10/19519.66119.5019.5041,1840.34%
2023/10/160.119.3000.0019.250.11,2830.00%
2023/10/13119.2000.0019.1511,6720.06%
2023/10/1100.00119.1519.15-11,946-0.05%
2023/10/040.119.0500.0018.950.12,0160.00%
2023/10/020.219.3500.0019.200.22,1640.01%
2023/09/27119.7500.0019.8012,2120.05%
2023/09/26019.4000.0019.3002,2020.00%
2023/09/22019.5500.0019.4502,2750.00%
2023/09/21019.5500.0019.4002,3410.00%
2023/09/190.119.5500.0019.650.12,5970.00%
2023/09/1400.00519.7019.80-52,762-0.18%
2023/09/1300.000.119.9019.75-0.12,7750.00%
2023/09/1200.000.219.3019.45-0.22,826-0.01%
2023/08/31019.3000.0019.2503,1260.00%
2023/08/240.119.2000.0019.200.13,7160.00%
2023/08/23019.2500.0019.1503,7250.00%
2023/08/22019.2500.0019.1503,7600.00%
2023/08/21019.300.219.1019.20-0.23,7850.00%
2023/08/11519.5000.0019.4554,0760.12%
2023/08/106.419.8700.0019.806.44,1790.15%
2023/08/0900.00120.2020.15-14,166-0.02%
2023/08/07320.80320.6520.7504,2200.00%
2023/08/04020.9500.0020.9004,2220.00%
2023/08/02520.9500.0020.9554,2960.12%
2023/08/01120.9500.0020.9014,3100.02%
2023/07/3100.00121.1521.15-14,372-0.02%
2023/07/281021.1000.0021.10104,4670.22%
2023/07/27121.45521.5021.45-44,662-0.09%
2023/07/26020.7500.0020.7504,8360.00%
2023/07/24520.95121.2020.7546,8340.06%
2023/07/21121.55521.5021.55-47,246-0.06%
2023/07/2000.00321.3521.25-37,367-0.04%
2023/07/191520.8800.0020.95157,6180.20%
2023/07/181121.941422.1221.50-37,821-0.04%
2023/07/17721.92621.7621.9017,5460.01%
2023/07/12520.7500.0020.6057,3070.07%
2023/07/10221.28320.9020.80-17,266-0.01%
2023/07/07520.8500.0020.6557,1630.07%
2023/07/06121.75421.5321.55-37,114-0.04%
2023/07/04121.850.221.6021.650.97,0460.01%
2023/07/0300.00221.9821.95-27,015-0.03%
2023/06/30021.7000.0021.8006,9590.00%
2023/06/28222.00421.9321.85-26,861-0.03%
2023/06/2700.001122.0021.50-116,808-0.16%
2023/06/2600.00121.3021.40-16,616-0.02%
2023/06/2100.00121.2021.05-16,495-0.02%
2023/06/20120.90120.7520.9006,4470.00%
2023/06/1600.00220.9520.70-26,415-0.03%
2023/06/15720.60120.6020.6066,3620.09%
2023/06/1410.120.75520.8520.805.16,3430.08%
2023/06/1300.00020.9520.8006,3230.00%
2023/06/09221.20121.3021.2516,2780.02%
2023/06/08321.3000.0021.2036,2470.05%
2023/06/0700.00121.7021.50-16,224-0.02%
2023/06/06221.755.721.7421.55-3.76,190-0.06%
2023/06/0520.122.1520.122.3422.1506,0850.00%
2023/06/02720.69120.8520.8065,6510.11%
2023/05/26220.30320.2520.05-15,521-0.02%
2023/05/25120.6000.0020.5515,4860.02%
2023/05/246.120.47120.5020.555.15,4620.09%
2023/05/22420.4800.0020.6045,4360.07%
2023/05/19321.25221.3520.6515,4080.02%
2023/05/18320.4500.0020.4535,2100.06%
2023/05/1700.00120.6020.45-15,186-0.02%
2023/05/16120.852.520.6220.55-1.55,147-0.03%
2023/05/15120.2500.0020.0515,0260.02%
2023/05/1200.00020.1020.1505,0190.00%
2023/05/1100.00020.1020.0005,0000.00%
2023/05/10120.7000.0020.8014,9270.02%
2023/05/09621.021121.1520.75-54,903-0.10%
2023/05/08321.33121.5021.4024,8170.04%
2023/05/05221.53221.6321.5004,7530.00%
2023/05/04221.8800.0021.8024,6920.04%
2023/05/03622.0800.0021.7564,5780.13%
2023/05/0210.122.410.122.2622.409.94,3740.23%
2023/04/28822.291622.0321.90-84,148-0.19%
2023/04/277523.188422.9822.60-93,785-0.24%
2023/04/26620.451321.8722.10-72,108-0.33%
2023/04/25020.10420.0420.10-41,652-0.24%
2023/04/243.220.791220.8020.80-8.81,462-0.60%
2023/04/21620.181220.0319.85-61,154-0.52%
2023/04/20519.48619.3819.35-1877-0.11%
2023/04/19519.3100.0019.0557650.65%
2023/04/1800.00019.4019.1007360.00%
2023/04/14519.0000.0018.9556990.71%
2023/04/130.118.9500.0018.950.16940.01%
2023/04/1100.00418.9518.95-4703-0.57%
2023/04/1000.000.119.0018.80-0.1711-0.01%
2023/03/3000.00018.8518.7508570.00%
2023/03/2800.00318.9018.80-3901-0.33%
2023/03/100.519.0500.0018.900.51,3640.04%
2023/03/0900.001119.2519.25-111,460-0.75%
2023/03/08819.2000.0019.2581,6540.48%
2023/02/23119.051419.0519.10-131,606-0.81%
2023/02/220.119.0500.0018.900.11,6060.01%
2023/02/211019.006519.0519.10-551,603-3.43%
2023/02/20219.1500.0019.1021,6080.12%
2023/02/130.118.7000.0018.850.11,6280.00%
2023/02/03019.1500.0019.2001,6100.00%
2023/01/30118.70218.5818.65-11,565-0.06%
2023/01/160.118.3500.0018.350.11,5650.00%
2022/12/2600.001119.5019.20-111,635-0.67%
2022/12/23118.4000.0018.4011,5400.06%
2022/12/22218.5000.0018.6021,5430.13%
2022/12/2100.00118.3518.40-11,554-0.06%
2022/12/201.118.5900.0018.351.11,5510.07%
2022/12/16219.3800.0019.2521,5380.13%
2022/12/15319.6000.0019.6031,5220.20%
2022/12/141020.35820.5919.9521,4810.13%
2022/12/130.119.00519.4919.55-4.91,270-0.39%
2022/12/07118.4000.0018.3011,1470.09%
2022/12/06218.6000.0018.4021,1400.18%
2022/12/05318.8000.0018.8031,1320.26%
2022/12/013.119.056.319.0418.90-3.21,103-0.29%
2022/11/30819.21619.3219.1021,0080.20%
2022/11/17318.00318.0518.0009650.00%
2022/11/160.218.0500.0017.900.21,1280.02%
2022/11/111017.7000.0017.80101,2190.82%
2022/11/09317.90418.0417.80-11,253-0.08%
2022/11/07317.75317.7517.7501,2950.00%
2022/11/0200.00517.6017.65-51,360-0.37%
2022/10/26017.000.116.9516.95-0.11,4900.00%
2022/10/18517.2000.0017.1051,6810.30%
2022/10/17016.8000.0016.8501,8900.00%
2022/10/131017.0000.0016.40101,9380.52%
2022/10/110.417.4800.0017.300.42,0170.02%
2022/10/0700.00518.1518.15-52,006-0.25%
2022/09/3000.00117.7518.10-12,123-0.05%
2022/09/29118.25118.1518.2002,1480.00%
2022/09/27618.58618.4018.7002,2240.00%
2022/09/265.118.4400.0018.355.12,2410.23%
2022/09/190.119.8000.0019.600.12,3000.00%
2022/09/1600.000.220.3020.05-0.22,303-0.01%
2022/09/150.120.6500.0020.350.12,3260.00%
2022/09/1300.00520.5020.50-52,366-0.21%
2022/09/0700.00019.8019.7002,4500.00%
2022/09/0600.006.119.9319.95-6.12,471-0.24%
2022/09/0200.001.220.5620.50-1.22,509-0.05%
2022/09/0100.00320.7020.75-32,513-0.12%
2022/08/31120.90921.0021.15-82,513-0.32%
2022/08/300.220.9500.0020.900.22,5280.01%
2022/08/2900.00120.6020.65-12,559-0.04%
2022/08/2500.00121.2521.30-12,845-0.04%
2022/08/24121.10320.8321.00-22,846-0.07%
2022/08/231621.37121.5020.65152,8040.53%
2022/08/2200.00521.2521.25-52,676-0.19%
2022/08/1910021.00520.9020.90952,6463.59%
2022/08/18320.70520.8120.80-22,602-0.08%
2022/08/1700.00220.8020.85-22,602-0.08%
2022/08/1600.00120.6520.55-12,595-0.04%
2022/08/150.220.60120.6020.60-0.82,616-0.03%
2022/08/1100.00320.3020.25-32,608-0.12%
2022/08/09219.70219.8019.6002,6140.00%
2022/08/0500.00019.6519.6002,6420.00%
2022/08/04119.1000.0019.1512,6530.04%
2022/08/0300.00019.5019.4002,6580.00%
2022/08/02419.8500.0019.5542,6940.15%
2022/08/01119.85219.9520.35-12,659-0.04%
2022/07/29119.7000.0019.9512,5990.04%
2022/07/28119.6500.0019.5012,6590.04%
2022/07/27219.5000.0019.7022,7110.07%
2022/07/26019.7000.0019.4002,7140.00%
2022/07/254.219.79419.7319.700.22,7340.01%
2022/07/221320.72221.4020.60112,7870.39%
2022/07/19519.8000.0019.4552,7680.18%
2022/07/18319.2700.0019.3032,7510.11%
2022/07/11419.31419.0019.0003,1270.00%
2022/07/0700.000.118.7019.10-0.13,1780.00%
2022/06/30319.40319.5019.2003,5960.00%
2022/06/29320.30320.0320.1503,6100.00%
2022/06/22120.25420.1020.10-35,224-0.06%
2022/06/20221.1000.0020.2526,1390.03%
2022/06/17121.3000.0021.1516,4240.02%
2022/06/1600.000.122.4021.50-0.16,4720.00%
2022/06/151222.41122.8022.40116,6150.17%
2022/06/141022.3500.0022.65106,6980.15%
2022/06/10223.25523.4023.40-36,821-0.04%
2022/06/09123.3500.0023.4516,9550.01%
2022/06/0700.00123.1023.10-17,311-0.01%
2022/06/06423.7000.0023.6047,3110.05%
2022/06/02424.61824.8024.30-47,319-0.05%
2022/06/01124.1000.0024.0017,1290.01%
2022/05/2600.00323.7023.70-37,408-0.04%
2022/05/2400.00123.7023.65-17,528-0.01%
2022/05/230.123.8500.0023.650.17,6120.00%
2022/05/18123.70223.5023.60-17,674-0.01%
2022/05/16123.0000.0023.0518,0110.01%
2022/05/11122.5000.0022.9518,2310.01%
2022/05/0900.001022.5922.60-108,386-0.12%
2022/05/03122.5500.0022.8518,3460.01%
2022/04/27121.700.621.9022.100.48,3250.00%
2022/04/25123.403023.7523.35-298,237-0.35%
2022/04/223524.56124.4524.20348,1980.41%
2022/04/20524.4500.0024.4558,2740.06%
2022/04/18224.0000.0024.5528,1880.02%
2022/04/12525.0500.0025.1059,2560.05%
2022/04/1100.00226.2025.65-29,493-0.02%
2022/04/08226.0500.0026.05210,0880.02%
2022/04/07525.1500.0024.80510,3320.05%
2022/04/06125.45925.6625.65-810,941-0.07%
2022/04/011026.051825.8825.85-811,144-0.07%
2022/03/31225.95226.3026.00011,1600.00%
2022/03/30826.39526.2826.20311,1430.03%
2022/03/29327.08226.5527.20111,0600.01%
2022/03/28126.85327.0326.95-211,150-0.02%
2022/03/253127.903027.8526.75111,8350.01%
2022/03/241327.531627.1627.05-311,076-0.03%
2022/03/231326.241526.0925.85-210,557-0.02%
2022/03/22425.34625.5825.35-210,241-0.02%
2022/03/21424.76224.9324.4529,9790.02%
2022/03/181124.64225.0024.60910,0240.09%
2022/03/171324.2500.0024.25139,9720.13%
2022/03/16123.4000.0023.5519,9520.01%
2022/03/15124.3000.0023.95110,0450.01%
2022/03/140.224.502024.5324.55-19.810,257-0.19%
2022/03/112.125.011425.0725.15-11.910,231-0.12%
2022/03/1000.00125.9526.45-110,033-0.01%
2022/03/08025.60425.2124.95-410,234-0.04%
2022/03/07125.35426.0525.40-310,483-0.03%
2022/03/04226.3500.0026.45210,9590.02%
2022/03/03626.621026.8326.65-411,099-0.04%
2022/03/02026.50426.2526.55-411,259-0.04%
2022/03/01426.60126.6026.40311,3910.03%
2022/02/24225.7000.0025.35213,1750.02%
2022/02/2300.00226.1026.25-213,305-0.02%
2022/02/223025.57725.5125.552313,4130.17%
2022/02/21126.0000.0025.90113,5430.01%
2022/02/1800.00126.1026.05-113,886-0.01%
2022/02/1700.002525.9025.90-2514,364-0.17%
2022/02/164426.331826.7126.002614,7950.18%
2022/02/15326.171526.1426.00-1215,392-0.08%
2022/02/143424.983224.7525.05217,2920.01%
2022/02/10425.79425.8025.80024,6240.00%
2022/02/09525.32125.5425.20428,0310.01%
2022/02/08124.8500.0024.95129,9890.00%
2022/02/07024.0000.0024.45031,8040.00%
2022/01/25124.00124.4523.50032,3280.00%
2022/01/2400.003723.9524.00-3732,710-0.11%
2022/01/2100.003024.1024.10-3033,228-0.09%
2022/01/20024.8000.0024.80033,6090.00%
2022/01/19124.8500.0024.70134,2390.00%
2022/01/17324.82124.9025.10235,7740.01%
2022/01/14225.00624.6824.60-436,365-0.01%
2022/01/12125.7500.0025.70137,7330.00%
2022/01/11726.13226.1025.85539,2780.01%
2022/01/101026.5600.0026.551041,1070.02%
2022/01/0717927.30102.128.0126.807742,9680.18% 大買/大賣/
2022/01/06627.12526.8026.90147,3510.00%
2022/01/051127.06627.1027.05550,6670.01%
2022/01/0410.127.76127.9027.809.151,3470.02%
2022/01/033827.9529.127.8928.40951,8130.02%
2021/12/301127.40427.6927.25753,3910.01%
2021/12/291027.662327.7627.80-1355,223-0.02%
2021/12/28126.451026.9026.45-955,862-0.02%
2021/12/27226.15626.0726.10-456,202-0.01%
2021/12/24426.4300.0026.20456,7940.01%
2021/12/23726.29126.3026.25657,3890.01%
2021/12/22227.15526.7426.55-358,185-0.01%
2021/12/214727.435927.2726.95-1258,736-0.02%
2021/12/20426.14326.3026.05159,2230.00%
2021/12/17225.7800.0025.85260,4960.00%
2021/12/16126.05425.9825.90-363,1070.00%
2021/12/15126.05125.9026.00066,2710.00%
2021/12/14825.9700.0025.75868,5400.01%
2021/12/13826.27426.1526.20474,5350.01%
2021/12/1000.00626.6626.70-679,396-0.01%
2021/12/09826.86326.9326.90582,4300.01%
2021/12/08127.005327.1527.00-5283,166-0.06%
2021/12/072126.263.126.4626.2017.983,1950.02%
2021/12/06226.251126.1226.25-983,431-0.01%
2021/12/032426.33926.1826.151583,4130.02%
2021/12/02126.40626.1425.95-583,574-0.01%
2021/12/011526.30526.3226.451083,5410.01%
2021/11/302827.262027.0625.65883,2400.01%
2021/11/29426.204425.7926.25-4082,696-0.05%
2021/11/26726.432626.4526.25-1982,512-0.02%
2021/11/2548.227.56727.6927.5041.282,2500.05%
2021/11/24827.971928.7227.55-1182,039-0.01%
2021/11/239428.9455.328.5527.5038.781,4300.05%
2021/11/22927.507.127.3327.401.980,0870.00%
2021/11/19327.757.127.5527.45-4.179,897-0.01%
2021/11/18127.80527.5527.55-479,704-0.01%
2021/11/171527.93528.0928.101079,5290.01%
2021/11/16627.631028.3327.60-479,154-0.01%
2021/11/151328.351828.1728.05-578,644-0.01%
2021/11/122628.401128.9328.001578,1560.02%
2021/11/113929.553329.4928.50677,2690.01%
2021/11/1012630.71120.230.6529.405.875,2100.01% 大買/大賣/
2021/11/093129.3964.829.6430.25-33.870,014-0.05%
2021/11/0811330.1497.129.5727.5015.967,8130.02% 大買/
2021/11/057127.88141.928.8929.35-70.964,287-0.11% 大賣/
2021/11/043727.0049.127.1126.70-12.162,279-0.02%
2021/11/0300.00225.3525.50-260,4920.00%
2021/11/021025.593.125.7925.156.960,3200.01%
2021/11/01225.90525.7725.90-359,938-0.01%
2021/10/291526.04325.9525.551259,5190.02%
2021/10/28425.93826.1725.75-458,959-0.01%
2021/10/271626.56926.4826.70758,5390.01%
2021/10/26826.532526.3525.70-1757,946-0.03%
2021/10/254926.662726.5026.552257,3130.04%
2021/10/22825.44125.8025.00756,5870.01%
2021/10/21226.1319.126.3626.40-17.156,060-0.03%
2021/10/201626.4810426.5826.55-8855,710-0.16% 大賣/
2021/10/192126.3133.126.4526.50-12.154,907-0.02%
2021/10/18103.127.2188.727.0627.0514.453,3520.03% 大買/
2021/10/1511625.88122.625.6026.50-6.651,471-0.01% 大買/大賣/
2021/10/1480027.56911.327.6325.05-111.349,597-0.22% 大買/大賣/鉅額交易
2021/10/13970.226.8686827.4726.75102.244,4260.23% 大買/大賣/鉅額交易
2021/10/122425.642925.9225.85-541,091-0.01%
2021/10/081825.71625.9425.301240,3400.03%
2021/10/0714525.84142.225.8926.002.840,1040.01% 大買/大賣/
2021/10/067026.129425.8526.00-2437,875-0.06%
2021/10/053724.722524.8524.751235,6990.03%
2021/10/04724.58524.5524.00234,5290.01%
2021/10/01424.631624.3325.00-1234,112-0.04%
2021/09/302325.192725.5125.65-433,557-0.01%
2021/09/292425.511225.2525.101232,9480.04%
2021/09/281425.591125.3425.35332,2550.01%
2021/09/274826.7341.226.9126.706.831,7140.02%
2021/09/241226.2127.126.2025.55-15.130,695-0.05%
2021/09/2330126.76288.726.7926.8012.329,5040.04% 大買/大賣/
2021/09/2281525.81805.126.0126.651026,8590.04% 大買/大賣/
2021/09/177925.5286.325.3724.70-7.323,829-0.03%
2021/09/16565.527.47483.927.3926.5581.621,5310.38% 大買/大賣/
2021/09/1553126.48511.926.3727.3019.115,4630.12% 大買/大賣/
2021/09/1440723.5850523.5524.85-9810,511-0.93% 大買/大賣/
2021/09/1362822.12646.722.3322.60-18.77,434-0.25% 大買/大賣/
2021/09/10820.70320.5720.5556,5940.08%
2021/09/09520.1517.320.3020.70-12.36,283-0.20%
2021/09/0800.00619.3319.45-65,972-0.10%
2021/09/071519.60319.5719.90126,1220.20%
2021/09/061.119.604.219.6319.65-3.15,939-0.05%
2021/09/01518.9000.0018.9055,9910.08%
2021/08/31019.00218.9019.00-26,116-0.03%
2021/08/2700.00118.5018.50-16,672-0.01%
2021/08/20117.85117.8517.7007,3320.00%
2021/08/19017.9000.0017.8007,9400.00%
2021/08/1800.00018.2518.4508,0910.00%
2021/08/17018.3000.0018.0008,1110.00%
2021/08/1600.001517.8018.00-158,118-0.18%
2021/08/1300.000.218.4518.00-0.28,2860.00%
2021/08/1200.00018.6518.5508,3020.00%
2021/08/11218.75118.6018.5518,3600.01%
2021/08/1000.00518.8518.90-58,470-0.06%
2021/08/0900.00219.0018.85-28,739-0.02%
2021/08/0600.000.119.3019.30-0.18,7360.00%
2021/08/05019.3500.0019.3508,8000.00%
2021/08/04519.50519.6519.5009,0990.00%
2021/08/02019.5500.0019.7009,1650.00%
2021/07/30619.67219.5019.5049,1710.04%
2021/07/291519.9600.0020.00159,1690.16%
2021/07/28320.10520.1519.90-29,218-0.02%
2021/07/27519.70520.2519.7009,4290.00%
2021/07/267.120.073.120.2820.2049,8100.04%
2021/07/22019.3000.0019.3009,5670.00%
2021/07/211019.8300.0019.40109,5550.10%
2021/07/2000.000.120.2019.95-0.19,5210.00%
2021/07/190.120.6000.0020.750.19,4920.00%
2021/07/16320.95121.3020.7029,6570.02%
2021/07/151.121.04220.9821.10-0.99,912-0.01%
2021/07/141321.0220.121.2521.00-7.110,310-0.07%
2021/07/13120.10420.4820.05-39,941-0.03%
2021/07/12220.351320.2620.15-119,957-0.11%
2021/07/0900.00821.1520.60-810,059-0.08%
2021/07/081020.85220.9520.65810,5560.08%
2021/07/07320.23120.1520.25211,1010.02%
2021/07/06420.512.620.3320.301.411,0720.01%
2021/07/05620.57620.4020.50011,0620.00%
2021/07/022520.982220.3920.00310,9610.03%
2021/07/0119.120.6022.120.6120.70-2.910,820-0.03%
2021/06/30119.7000.0019.75110,4400.01%
2021/06/292019.4310.319.3719.209.710,2970.09%
2021/06/28419.50519.8519.50-110,285-0.01%
2021/06/25219.1500.0019.15210,1160.02%
2021/06/2400.00519.3519.20-510,094-0.05%
2021/06/2200.0018.419.1018.85-18.410,065-0.18%
2021/06/21518.6500.0018.60510,1920.05%
2021/06/1800.00119.0519.10-110,237-0.01%
2021/06/16319.9517.119.8819.40-14.110,228-0.14%
2021/06/1500.000.119.3019.55-0.110,0130.00%
2021/06/11219.805.120.1019.40-3.19,944-0.03%
2021/06/10119.350.119.2019.150.99,7380.01%
2021/06/09319.152.119.4019.100.99,7160.01%
2021/06/0800.001119.9419.45-119,688-0.11%
2021/06/0751.120.174820.3320.253.19,5590.03%
2021/06/04619.571119.4519.40-59,064-0.06%
2021/06/032.120.001319.8819.75-10.98,983-0.12%
2021/06/02719.8010.419.5419.45-3.48,812-0.04%
2021/06/01319.1500.0019.2038,5820.03%
2021/05/28319.459.419.2219.20-6.48,458-0.08%
2021/05/273819.512619.8319.60128,3070.14%
2021/05/2600.0023.118.9519.05-23.17,705-0.30%
2021/05/251017.8000.0017.75107,5500.13%
2021/05/2400.000.117.7517.75-0.17,5350.00%
2021/05/21718.04817.9117.80-17,538-0.01%
2021/05/20117.4000.0017.2517,4920.01%
2021/05/19317.5500.0017.3037,6120.04%
2021/05/17216.50518.0218.35-37,424-0.04%
2021/05/140.217.090.217.1516.8507,1300.00%
2021/05/131.117.50117.2017.050.17,0730.00%
2021/05/12319.12418.2117.55-16,988-0.01%
2021/05/1000.001.518.9018.90-1.56,592-0.02%
2021/05/07518.55018.5018.5556,5630.08%
2021/05/06218.3800.0018.2026,5300.03%
2021/05/05318.6500.0018.3536,4670.05%
2021/05/0427.120.2910.119.8218.90176,3670.27%
2021/05/0319.220.3423.520.5821.00-4.35,966-0.07%
2021/04/2900.005.119.3519.10-5.15,474-0.09%
2021/04/28119.60219.4019.40-15,431-0.02%
2021/04/27318.950.118.9519.002.95,3630.05%
2021/04/263.119.202.219.1019.050.95,3150.02%
2021/04/23318.8500.0018.8035,2670.06%
2021/04/22719.49819.9919.10-15,222-0.02%
2021/04/2128.120.08120.1919.8527.15,0060.54%
2021/04/2024.119.75619.8919.9018.14,6700.39%
2021/04/19418.98319.3719.3014,1360.02%
2021/04/16018.80519.0318.90-53,951-0.13%
2021/04/15718.751218.8318.95-53,828-0.13%
2021/04/14218.893.218.8218.40-1.23,620-0.03%
2021/04/132518.6438.918.6619.40-13.93,009-0.46%
2021/04/120.217.65117.7017.65-0.82,336-0.03%
2021/04/09417.58317.4517.3512,4280.04%
2021/04/083.117.7500.0017.653.12,4000.13%
2021/04/07317.72417.4317.60-12,343-0.04%
2021/03/310.216.750.116.8516.800.12,2110.00%
2021/03/300.116.7000.0016.800.12,2140.00%
2021/03/260.216.6700.0016.600.22,2190.01%
2021/03/251.116.66516.8016.65-3.92,216-0.17%
2021/03/24617.46117.2016.9052,1980.23%
2021/03/23016.85117.1017.15-12,028-0.05%
2021/03/221.116.752116.7016.95-19.91,933-1.03%
2021/03/190.116.4500.0016.450.11,8820.01%
2021/03/18016.605.116.5016.40-51,886-0.27%
2021/03/170.116.5500.0016.500.11,9260.00%
2021/03/160.216.4000.0016.400.21,9390.01%
2021/03/151.216.4100.0016.451.21,9550.06%
2021/03/12016.5000.0016.7001,9660.00%
2021/03/100.316.4000.0016.400.32,0360.01%
2021/03/080.216.4900.0016.350.22,0570.01%
2021/03/0500.00116.4516.45-12,079-0.05%
2021/03/02016.755.216.4616.40-5.22,173-0.24%
2021/02/260.116.7000.0016.750.12,1820.00%
2021/02/24216.7300.0016.6022,1790.09%
2021/02/2200.000.317.0017.25-0.32,131-0.01%
2021/02/1930.117.003016.8716.800.11,9770.01%
2021/02/180.116.0900.0016.100.11,8820.00%
2021/02/050.215.4800.0015.350.21,8740.01%
2021/02/040.415.5000.0015.450.41,8820.02%
2021/02/030.115.4500.0015.350.11,9210.00%
2021/02/020.115.4000.0015.300.11,9460.01%
2021/02/011.115.2200.0015.351.11,9620.05%
2021/01/292.315.451.115.7015.351.21,9810.06%
2021/01/281.715.70015.9515.601.71,9860.08%
2021/01/270.315.8300.0015.750.31,9840.02%
2021/01/2600.00015.8515.7001,9870.00%
2021/01/25015.8500.0015.8501,9880.00%
2021/01/220.115.7000.0015.700.12,0130.00%
2021/01/210.215.9300.0015.750.22,0410.01%
2021/01/200.216.0900.0015.800.22,0330.01%
2021/01/190.116.0000.0016.050.12,0080.01%
2021/01/180.216.1300.0016.100.22,0030.01%
2021/01/150.316.1600.0016.150.32,0020.01%
2021/01/140.316.4500.0016.400.31,9810.02%
2021/01/13216.35216.4016.4001,9810.00%
2021/01/12016.6000.0016.3501,9810.00%
2021/01/080.716.7000.0016.700.72,0960.03%
2021/01/070.316.8000.0016.600.32,0920.01%
2021/01/06116.5500.0016.5012,1110.05%
2021/01/0500.00217.1016.90-22,074-0.10%
2021/01/04317.506.117.5017.50-3.12,032-0.15%
2020/12/310.117.05117.1017.05-0.91,867-0.05%
2020/12/3014.217.331.117.2517.2513.11,8350.71%
2020/12/291117.14417.1017.0571,7670.40%
2020/12/2800.00116.9516.85-11,712-0.06%
2020/12/25116.8000.0016.8011,6860.06%
2020/12/24216.8000.0016.7021,6460.12%
2020/12/230.116.6000.0016.450.11,6340.01%
2020/12/2200.001.316.7416.30-1.31,662-0.08%
2020/12/2100.000.316.3616.55-0.31,682-0.02%
2020/12/181.616.2200.0016.351.61,7630.09%
2020/12/1700.00516.3016.20-51,784-0.28%
2020/12/162.216.2500.0016.302.21,8270.12%
2020/12/150.616.2400.0016.200.61,9030.03%
2020/12/143.116.1900.0016.353.12,3660.13%
2020/12/112.116.161.116.3016.251.12,4030.04%
2020/12/1000.00516.6516.50-52,456-0.20%
2020/12/080.116.9500.0016.750.12,4580.00%
2020/12/071117.070.117.0017.10112,4570.45%
2020/12/0400.00016.7516.6502,3870.00%
2020/12/010.117.03117.0517.00-0.92,833-0.03%
2020/11/30117.204.116.9917.20-3.12,819-0.11%
2020/11/250.116.7000.0016.550.12,7720.00%
2020/11/240.116.7000.0016.550.12,8420.00%
2020/11/20016.5400.0016.5002,8390.00%
2020/11/1900.000.116.5016.50-0.12,8400.00%
2020/11/17316.90216.9016.6512,8500.04%
2020/11/16116.5000.0016.4512,8330.04%
2020/11/13016.7000.0016.5502,8360.00%
2020/11/11316.901.816.8516.901.22,8680.04%
2020/11/100.116.70116.6516.70-0.92,880-0.03%
2020/11/09116.650.116.6016.600.92,8710.03%
2020/11/0600.00316.6816.60-32,876-0.10%
2020/11/054.316.3700.0016.354.32,9310.15%
2020/11/030.116.50116.3516.30-0.93,216-0.03%
2020/11/02016.3500.0016.2003,3150.00%
2020/10/30316.50116.6516.3523,3450.06%
2020/10/2900.00316.5216.75-33,387-0.09%
2020/10/2800.000.116.3016.35-0.13,3780.00%
2020/10/272.116.3500.0016.352.13,4300.06%
2020/10/260.116.4500.0016.450.13,6490.00%
2020/10/23116.6000.0016.6013,7020.03%
2020/10/225.116.4500.0016.455.13,7130.14%
2020/10/21516.505.116.5016.50-0.13,7430.00%
2020/10/201.116.5000.0016.501.13,7670.03%
2020/10/191.216.7100.0016.751.23,7800.03%
2020/10/160.116.2500.0016.050.13,6930.00%
2020/10/1500.002316.3516.30-233,712-0.62%
2020/10/14016.3500.0016.3503,7490.00%
2020/10/13016.1000.0016.1003,7980.00%
2020/10/12015.9500.0015.9503,8230.00%
2020/10/0800.00516.2316.20-53,868-0.13%
2020/10/070.116.3000.0016.250.13,9140.00%
2020/10/0600.00516.2516.25-53,980-0.13%
2020/10/050.116.30216.1316.20-1.94,137-0.05%
2020/09/301.215.9600.0016.001.24,3350.03%
2020/09/290.316.25115.9015.95-0.74,633-0.01%
2020/09/28316.0000.0016.1034,7930.06%
2020/09/251.115.8300.0015.901.15,3520.02%
2020/09/247.116.30116.2016.156.15,5490.11%
2020/09/23217.000.116.7516.751.95,6460.03%
2020/09/220.116.7500.0016.850.15,5640.00%
2020/09/2100.00116.9016.95-15,596-0.02%
2020/09/18117.201017.1017.20-95,687-0.16%
2020/09/1755.117.705617.5017.35-0.95,609-0.02%
2020/09/163.216.5200.0016.853.25,1520.06%
2020/09/15516.601516.7816.55-105,115-0.20%
2020/09/141.216.171.916.3316.20-0.75,052-0.01%
2020/09/110.216.4000.0016.150.25,0760.00%
2020/09/102.316.3800.0016.302.35,1760.04%
2020/09/095.116.3500.0016.505.15,1960.10%
2020/09/078.116.9511.416.8317.00-3.25,223-0.06%
2020/09/040.216.2500.0016.000.24,8220.00%
2020/09/031.116.0500.0016.051.14,8120.02%
2020/09/022.115.9800.0015.902.14,8000.04%
2020/09/015.216.1000.0016.105.24,7980.11%
2020/08/31016.201016.4016.00-104,794-0.21%
2020/08/281116.50516.4516.4564,7610.13%
2020/08/2700.000.815.9015.70-0.84,694-0.02%
2020/08/265.115.8500.0015.955.14,6880.11%
2020/08/241.415.6900.0015.601.44,6960.03%
2020/08/210.115.901215.8415.85-11.94,696-0.25%
2020/08/2000.00415.5515.50-44,683-0.09%
2020/08/19316.40716.3616.30-44,691-0.09%
2020/08/18116.4500.0016.4514,6760.02%
2020/08/170.216.5000.0016.550.24,6700.00%
2020/08/136.116.4200.0016.256.14,5970.13%
2020/08/12116.20116.3016.3504,5910.00%
2020/08/1100.00216.8516.55-24,574-0.04%
2020/08/104.217.171517.1417.35-10.84,510-0.24%
2020/08/06716.99516.6316.6524,2700.05%
2020/08/051.116.6400.0016.401.14,2870.03%
2020/08/041816.74516.7616.80134,2790.30%
2020/08/036.616.60016.4016.356.64,3440.15%
2020/07/312.316.5100.0016.552.34,4590.05%
2020/07/30316.58116.6516.7024,5530.04%
2020/07/292115.8300.0015.90214,4460.47%
2020/07/271.215.25115.5015.050.24,4120.01%
2020/07/240.115.7500.0015.600.14,3870.00%
2020/07/230.216.0500.0016.050.24,3560.00%
2020/07/221.116.4400.0016.351.14,3380.03%
2020/07/210.116.1500.0016.100.14,3150.00%
2020/07/200.116.2000.0016.100.14,2840.00%
2020/07/171.216.74116.1016.150.24,2380.00%
2020/07/1510.317.19116.8016.809.34,1280.22%
2020/07/132.117.45217.4017.300.14,0370.00%
2020/07/106.217.57117.8517.905.23,9880.13%
2020/07/095018.50318.2218.00473,8211.23%
2020/07/082.617.89517.9018.90-2.43,615-0.07%
2020/07/07017.401.117.5417.40-1.13,313-0.03%
2020/07/0665.218.236218.3618.203.23,1510.10%
2020/07/03416.4300.0016.9042,5840.15%
2020/07/022.515.3500.0015.402.52,4070.10%
2020/07/0110.314.7500.0014.6510.32,2670.45%
2020/06/302.214.91215.1014.750.22,2540.01%
2020/06/290.115.0016.915.0214.90-16.72,200-0.76%
2020/06/240.114.6500.0014.500.12,0840.00%
2020/06/230.114.7000.0014.550.12,1590.01%
2020/06/221.214.5800.0014.551.22,1490.05%
2020/06/193.614.8100.0014.503.62,1490.17%
2020/06/181.115.02214.9514.85-0.92,118-0.04%
2020/06/1711.415.30215.1515.109.42,0910.45%
2020/06/162.214.9500.0014.852.21,9790.11%
2020/06/157.415.0200.0015.157.41,9690.38%
2020/06/120.114.2000.0014.200.11,8840.01%
2020/06/110.114.5000.0014.500.11,8790.01%
2020/06/100.214.8500.0014.850.21,8760.01%
2020/06/084.114.7500.0014.754.11,9360.21%
2020/06/050.214.8500.0014.850.21,9420.01%
2020/06/040.114.6000.0014.700.12,1420.00%
2020/06/020.214.4000.0014.400.22,2090.01%
2020/06/01414.30414.3514.4002,2010.00%
2020/05/290.114.2500.0014.100.12,1870.01%
2020/05/2210.214.8000.0014.4510.22,0770.49%
2020/05/210.214.7500.0014.800.22,0610.01%
2020/05/1900.00514.8514.80-52,046-0.24%
2020/05/18014.7000.0014.8002,0410.00%
2020/05/1300.00215.2015.30-21,992-0.10%
2020/05/12216.0000.0015.8021,9490.10%
2020/05/1100.00514.9515.00-51,823-0.27%
2020/05/08015.4000.0015.3501,7890.00%
2020/05/06715.8000.0015.4071,5000.47%
2020/04/300.114.00114.1014.10-0.91,190-0.07%
2020/04/29013.7000.0013.8001,1890.00%
2020/04/24013.3000.0013.3501,1770.00%
2020/04/210.112.9500.0012.700.11,1470.01%
2020/04/200.113.2000.0013.150.11,1410.01%
2020/04/170.113.1500.0013.150.11,1400.00%
2020/04/16013.3000.0013.3001,1280.00%
2020/04/130.112.8500.0012.850.11,0880.00%
2020/04/100.113.1000.0013.000.11,0830.01%
2020/04/09013.200.113.2013.1001,0800.00%
2020/04/08012.9500.0012.9501,0720.00%
2020/04/0700.000.112.9512.95-0.11,062-0.01%
2020/03/30012.3500.0012.3509800.00%
2020/03/260.111.6000.0011.600.18760.01%
2020/03/240.610.8000.0010.850.68530.07%
2020/03/17112.900.112.6012.600.97680.12%
2020/03/160.113.2500.0013.250.17590.01%
2020/03/13513.3500.0013.5057470.67%
2020/03/10015.85216.7015.80-2653-0.30%
2020/03/050.214.8000.0014.850.23470.06%
2020/02/27014.900.214.9014.85-0.1339-0.03%
2020/02/1900.00115.3515.35-1328-0.30%
2020/02/14015.1000.0015.1003270.01%
2020/02/12015.1000.0015.1503330.01%
2020/02/070.115.2500.0015.100.13350.02%
2020/02/060.215.2000.0015.250.23340.06%
2020/02/03114.6500.0014.7513270.31%
2020/01/300.115.1500.0015.150.13090.03%
2020/01/200.115.9000.0015.900.12980.03%
2020/01/170.115.7000.0015.750.12930.03%
2020/01/160.115.7000.0015.700.12910.03%
2020/01/140.315.6000.0015.550.32900.09%
2020/01/1000.00115.5515.60-1317-0.31%
2020/01/080.115.5000.0015.500.13190.04%
2020/01/070.115.60115.6515.60-0.9319-0.29%
2020/01/060.115.5500.0015.600.13240.03%
2020/01/030.115.65215.7015.70-1.9327-0.58%
2019/12/310.115.6000.0015.600.13360.03%
2019/12/30115.6000.0015.6013360.30%
2019/12/270.115.6000.0015.700.13330.02%
2019/12/2600.00115.6515.65-1332-0.30%
2019/12/23215.60115.6515.6013300.30%
2019/12/200.115.6000.0015.600.13270.02%
2019/12/190.115.7000.0015.750.13200.03%
2019/12/18115.7500.0015.8013220.31%
2019/12/05215.6000.0015.5523120.64%
2019/11/25115.7500.0015.8013220.31%
2019/11/15115.7000.0015.6513280.30%
2019/11/140.115.5000.0015.500.13290.02%
2019/11/110.315.8500.0015.850.33240.09%
2019/11/0800.000.315.9015.90-0.3332-0.09%
2019/11/071.115.9000.0015.901.13330.33%
2019/10/310.115.9500.0016.000.13690.02%
2019/10/29215.9800.0016.0023720.54%
2019/10/230.115.9000.0015.900.13760.03%
2019/10/180.416.0000.0015.850.43940.09%
2019/10/160.116.0500.0016.050.13840.03%
2019/10/140.115.9500.0016.000.14150.03%
2019/09/270.216.3000.0016.300.26290.03%
2019/07/2400.00017.1517.2507940.00%
2019/07/1600.003017.7617.70-30750-4.00%
2019/07/101017.8500.0017.70107051.42%
2019/07/0500.00216.9517.00-2551-0.36%
2019/07/0300.00117.2516.85-1539-0.19%
2019/07/022817.27417.2917.15245264.56%
2019/05/28117.0000.0016.5515250.19%
2019/05/2300.00116.7516.70-1512-0.19%
2019/05/13116.1500.0016.1515970.17%
2019/04/1900.00116.8016.90-1568-0.18%
2019/04/101117.0500.0017.05115412.03%
2019/03/2700.00117.3017.15-1457-0.22%
2019/03/2600.00117.6017.50-1445-0.22%
2019/03/2100.00116.8516.80-1345-0.29%
2019/03/15216.6500.0016.6523150.63%
2019/03/1400.00216.6516.65-2315-0.63%
2019/03/05216.7000.0016.8023060.65%
2019/02/20117.2500.0017.1012670.37%
2019/02/1800.00216.3316.25-2222-0.90%
2019/02/13115.8500.0016.0012030.49%
2019/01/09016.1000.0016.1002410.00%
2018/12/05116.2500.0016.2513560.28%
2018/09/0300.00118.5018.50-1581-0.17%
2018/08/24118.2000.0018.2517080.14%
2018/08/23118.05118.2518.2507310.00%
2018/08/2100.00217.7517.80-2717-0.28%
2018/08/15117.5500.0017.5517500.13%
2018/08/14117.5500.0017.5017600.13%
2018/08/13117.6000.0017.4517760.13%
2018/08/09118.10118.0017.9508810.00%
2018/08/0800.00117.8518.05-1888-0.11%
2018/08/0600.000.217.9517.95-0.2905-0.02%
2018/07/3100.00318.2818.30-3957-0.31%
2018/07/2300.00218.3518.40-21,006-0.20%
2018/07/13218.0500.0018.0529810.20%
2018/07/12118.1000.0018.1519810.10%
2018/07/11218.3000.0018.2529830.20%
2018/07/0200.00118.8518.55-1978-0.10%
2018/06/21118.5500.0018.5519740.10%
2018/06/1500.00219.1019.05-2995-0.20%
2018/06/1300.001319.5019.60-13963-1.35%
2018/06/1200.00319.3019.25-3928-0.32%
2018/06/0800.001019.1519.05-10955-1.05%
2018/06/0700.00319.0519.05-3926-0.32%
2018/06/06319.0000.0018.9539110.33%
2018/06/05519.2000.0019.1059170.55%
2018/06/041519.30719.1619.2089150.87%
2018/06/011219.75519.3719.3079060.77%
2018/05/2500.000.418.8518.85-0.4787-0.05%
2018/05/24218.7000.0018.9027760.26%
2018/05/18119.10518.8518.90-4773-0.52%
2018/05/17518.6000.0018.6057000.71%
2018/05/15418.33118.4018.3036790.44%
2018/05/0800.00118.2018.25-1697-0.14%
2018/04/121017.951018.1018.1008110.00%
2018/03/151018.051018.0018.0001,1070.00%
2018/02/23117.7000.0017.7011,0920.09%
2018/02/0600.00517.7017.15-51,061-0.47%
2018/02/02118.4500.0018.4511,0320.10%
2018/01/2500.00518.6018.60-5994-0.50%
2018/01/23518.8500.0018.8559850.51%
2018/01/22518.8000.0019.1059840.51%
2018/01/1100.001019.3519.25-101,066-0.94%
2018/01/0800.000.419.5519.55-0.41,030-0.03%
永光 相關文章
永光 相關影音