券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0.2 | 38.54 | 0 | 0.00 | 38.30 | 0.2 | 100 | 0.18% |
|
| 2024/11/21 | 0 | 38.60 | 0 | 0.00 | 38.35 | 0 | 99 | 0.04% |
|
| 2024/11/20 | 0.4 | 38.53 | 0 | 0.00 | 38.40 | 0.4 | 101 | 0.36% |
|
| 2024/11/19 | 0.1 | 38.74 | 0 | 0.00 | 38.55 | 0.1 | 102 | 0.13% |
|
| 2024/11/18 | 0.1 | 38.71 | 0 | 0.00 | 38.50 | 0.1 | 104 | 0.09% |
|
| 2024/11/15 | 0.1 | 38.55 | 0 | 0.00 | 38.45 | 0.1 | 107 | 0.12% |
|
| 2024/11/14 | 0.8 | 39.66 | 0 | 0.00 | 38.50 | 0.8 | 107 | 0.70% |
|
| 2024/11/13 | 0.4 | 41.26 | 0 | 0.00 | 40.90 | 0.4 | 100 | 0.39% |
|
| 2024/11/12 | 0.3 | 41.89 | 0 | 0.00 | 41.40 | 0.3 | 102 | 0.34% |
|
| 2024/11/11 | 0.2 | 42.14 | 0 | 0.00 | 42.00 | 0.2 | 103 | 0.19% |
|
| 2024/11/08 | 0.1 | 43.00 | 0 | 0.00 | 42.60 | 0.1 | 118 | 0.05% |
|
| 2024/11/07 | 0 | 43.00 | 0 | 0.00 | 42.80 | 0 | 120 | 0.00% |
|
| 2024/11/06 | 0 | 42.48 | 0 | 0.00 | 42.30 | 0 | 120 | 0.01% |
|
| 2024/11/01 | 0 | 42.60 | 0 | 0.00 | 42.80 | 0 | 145 | 0.00% |
|
| 2024/10/30 | 0.1 | 42.85 | 0 | 0.00 | 42.45 | 0.1 | 148 | 0.04% |
|
| 2024/10/28 | 0.1 | 42.70 | 0 | 0.00 | 42.70 | 0.1 | 154 | 0.03% |
|
| 2024/10/25 | 0.1 | 42.65 | 0 | 0.00 | 42.50 | 0.1 | 158 | 0.06% |
|
| 2024/10/24 | 0 | 42.40 | 0 | 0.00 | 42.90 | 0 | 160 | 0.02% |
|
| 2024/10/23 | 0 | 42.75 | 0 | 0.00 | 42.90 | 0 | 162 | 0.01% |
|
| 2024/10/22 | 0.2 | 42.61 | 0 | 0.00 | 42.40 | 0.2 | 174 | 0.11% |
|
| 2024/10/21 | 0.1 | 42.79 | 0 | 0.00 | 42.75 | 0.1 | 179 | 0.06% |
|
| 2024/10/18 | 0 | 43.30 | 0 | 0.00 | 42.75 | 0 | 184 | 0.01% |
|
| 2024/10/17 | 0 | 42.90 | 0 | 0.00 | 43.00 | 0 | 187 | 0.01% |
|
| 2024/10/16 | 0 | 42.65 | 0 | 0.00 | 42.65 | 0 | 189 | 0.01% |
|
| 2024/10/15 | 0.2 | 42.83 | 0 | 0.00 | 42.55 | 0.2 | 192 | 0.09% |
|
| 2024/10/14 | 0 | 42.80 | 0 | 0.00 | 42.60 | 0 | 197 | 0.02% |
|
| 2024/10/11 | 0 | 42.60 | 0 | 0.00 | 42.60 | 0 | 203 | 0.01% |
|
| 2024/10/09 | 0.1 | 42.93 | 0 | 0.00 | 42.35 | 0.1 | 212 | 0.03% |
|
| 2024/10/08 | 0.1 | 43.24 | 0 | 42.85 | 42.65 | 0.1 | 226 | 0.04% |
|
| 2024/10/07 | 0.2 | 43.41 | 0 | 0.00 | 43.40 | 0.2 | 230 | 0.10% |
|
| 2024/10/04 | 0.5 | 42.91 | 0 | 0.00 | 43.70 | 0.5 | 232 | 0.21% |
|
| 2024/10/01 | 0.3 | 43.10 | 0 | 0.00 | 42.90 | 0.3 | 233 | 0.14% |
|
| 2024/09/30 | 0.1 | 42.91 | 0 | 0.00 | 43.10 | 0.1 | 236 | 0.05% |
|
| 2024/09/26 | 0.2 | 42.38 | 0 | 0.00 | 42.05 | 0.2 | 242 | 0.08% |
|
| 2024/09/25 | 0.1 | 42.50 | 0 | 0.00 | 42.45 | 0.1 | 245 | 0.04% |
|
| 2024/09/24 | 0.1 | 42.30 | 0 | 0.00 | 42.30 | 0.1 | 249 | 0.04% |
|
| 2024/09/20 | 0.1 | 42.71 | 0 | 0.00 | 42.30 | 0.1 | 278 | 0.04% |
|
| 2024/09/18 | 0.4 | 42.39 | 0 | 0.00 | 42.30 | 0.4 | 291 | 0.12% |
|
| 2024/09/16 | 0.2 | 42.51 | 0 | 0.00 | 42.50 | 0.2 | 293 | 0.07% |
|
| 2024/09/13 | 0.2 | 42.29 | 0 | 0.00 | 42.20 | 0.2 | 295 | 0.06% |
|
| 2024/09/12 | 0.3 | 41.65 | 0 | 0.00 | 41.50 | 0.3 | 298 | 0.11% |
|
| 2024/09/11 | 0.7 | 41.35 | 0 | 0.00 | 41.15 | 0.7 | 304 | 0.22% |
|
| 2024/09/10 | 0.2 | 41.64 | 0 | 0.00 | 41.35 | 0.2 | 310 | 0.05% |
|
| 2024/09/09 | 0.1 | 41.37 | 0 | 0.00 | 41.60 | 0.1 | 310 | 0.02% |
|
| 2024/09/06 | 0.3 | 41.59 | 0 | 0.00 | 41.55 | 0.3 | 315 | 0.09% |
|
| 2024/09/05 | 0.7 | 41.35 | 0 | 0.00 | 41.05 | 0.7 | 321 | 0.23% |
|
| 2024/09/04 | 1.5 | 42.11 | 0 | 0.00 | 41.20 | 1.5 | 325 | 0.45% |
|
| 2024/09/03 | 0.4 | 44.34 | 0 | 0.00 | 43.85 | 0.4 | 319 | 0.12% |
|
| 2024/09/02 | 0.3 | 45.17 | 0 | 0.00 | 44.75 | 0.3 | 318 | 0.09% |
|
| 2024/08/30 | 0 | 45.57 | 0 | 0.00 | 45.45 | 0 | 317 | 0.01% |
|
| 2024/08/29 | 0 | 45.54 | 0 | 0.00 | 45.50 | 0 | 320 | 0.01% |
|
| 2024/08/28 | 1 | 45.45 | 0 | 0.00 | 45.50 | 1 | 323 | 0.31% |
|
| 2024/08/27 | 0.4 | 45.55 | 0 | 0.00 | 45.40 | 0.4 | 325 | 0.13% |
|
| 2024/08/26 | 0 | 45.85 | 0 | 0.00 | 45.55 | 0 | 327 | 0.00% |
|
| 2024/08/23 | 0 | 45.09 | 0 | 0.00 | 45.05 | 0 | 330 | 0.01% |
|
| 2024/08/22 | 0.1 | 45.58 | 0 | 0.00 | 45.40 | 0.1 | 333 | 0.04% |
|
| 2024/08/21 | 0.1 | 44.77 | 0 | 0.00 | 44.60 | 0.1 | 332 | 0.04% |
|
| 2024/08/20 | 0 | 44.72 | 0 | 0.00 | 44.60 | 0 | 333 | 0.01% |
|
| 2024/08/19 | 0.1 | 44.40 | 0 | 0.00 | 44.25 | 0.1 | 333 | 0.02% |
|
| 2024/08/16 | 0.2 | 44.40 | 0 | 0.00 | 44.15 | 0.2 | 332 | 0.05% |
|
| 2024/08/15 | 0.3 | 44.44 | 0 | 0.00 | 44.15 | 0.3 | 333 | 0.08% |
|
| 2024/08/14 | 0.1 | 44.30 | 0 | 0.00 | 44.45 | 0.1 | 340 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 43.70 | 43.60 | -3 | 340 | -0.88% |
|
| 2024/08/12 | 1.5 | 43.63 | 0.8 | 43.85 | 43.70 | 0.8 | 339 | 0.23% |
|
| 2024/08/09 | 0 | 46.95 | 0 | 0.00 | 46.70 | 0 | 325 | 0.01% |
|
| 2024/08/08 | 0.1 | 46.55 | 0 | 0.00 | 45.80 | 0.1 | 324 | 0.02% |
|
| 2024/08/07 | 0.4 | 46.96 | 0 | 0.00 | 46.80 | 0.4 | 323 | 0.11% |
|
| 2024/08/06 | 0 | 47.80 | 0 | 0.00 | 47.40 | 0 | 319 | 0.00% |
|
| 2024/08/05 | 0.1 | 48.01 | 0 | 0.00 | 47.40 | 0.1 | 312 | 0.03% |
|
| 2024/08/02 | 0.1 | 51.86 | 0 | 0.00 | 51.00 | 0.1 | 301 | 0.02% |
|
| 2024/08/01 | 0.1 | 52.22 | 0 | 0.00 | 52.40 | 0.1 | 298 | 0.02% |
|
| 2024/07/31 | 0.1 | 51.68 | 0 | 51.80 | 51.50 | 0.1 | 295 | 0.02% |
|
| 2024/07/30 | 0.1 | 50.84 | 0 | 0.00 | 51.70 | 0.1 | 295 | 0.02% |
|
| 2024/07/29 | 0.1 | 51.11 | 0 | 0.00 | 50.90 | 0.1 | 293 | 0.03% |
|
| 2024/07/26 | 0.1 | 51.63 | 0 | 0.00 | 51.60 | 0.1 | 294 | 0.03% |
|
| 2024/07/23 | 0.2 | 52.88 | 0 | 0.00 | 52.20 | 0.2 | 293 | 0.06% |
|
| 2024/07/22 | 0.1 | 51.17 | 0 | 0.00 | 51.30 | 0.1 | 283 | 0.04% |
|
| 2024/07/19 | 0.1 | 52.08 | 0 | 52.00 | 51.50 | 0.1 | 279 | 0.02% |
|
| 2024/07/18 | 0 | 52.75 | 0 | 0.00 | 52.40 | 0 | 276 | 0.01% |
|
| 2024/07/17 | 0.1 | 52.92 | 0 | 0.00 | 52.70 | 0.1 | 274 | 0.03% |
|
| 2024/07/16 | 0.1 | 52.87 | 0 | 0.00 | 52.00 | 0.1 | 275 | 0.02% |
|
| 2024/07/15 | 0.2 | 52.91 | 0.1 | 53.40 | 52.50 | 0.1 | 280 | 0.04% |
|
| 2024/07/12 | 0 | 53.00 | 0 | 0.00 | 53.30 | 0 | 277 | 0.00% |
|
| 2024/07/11 | 0.1 | 52.89 | 0 | 0.00 | 53.00 | 0.1 | 276 | 0.03% |
|
| 2024/07/10 | 0 | 52.70 | 0 | 0.00 | 52.80 | 0 | 272 | 0.01% |
|
| 2024/07/09 | 0.1 | 51.57 | 1 | 51.80 | 51.50 | -0.9 | 266 | -0.33% |
|
| 2024/07/08 | 0 | 51.70 | 0 | 0.00 | 52.10 | 0 | 268 | 0.01% |
|
| 2024/07/05 | 0.1 | 51.58 | 0 | 0.00 | 51.60 | 0.1 | 272 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 51.30 | 51.50 | -0.1 | 275 | -0.02% |
|
| 2024/07/03 | 0.1 | 51.50 | 0 | 0.00 | 51.40 | 0.1 | 276 | 0.04% |
|
| 2024/07/02 | 0 | 51.14 | 2 | 51.60 | 51.50 | -2 | 276 | -0.71% |
|
| 2024/07/01 | 0 | 52.10 | 0.1 | 52.20 | 52.20 | -0.1 | 280 | -0.02% |
|
| 2024/06/28 | 5.2 | 52.49 | 0 | 0.00 | 52.50 | 5.2 | 282 | 1.84% |
|
| 2024/06/27 | 0.2 | 52.40 | 0 | 0.00 | 52.20 | 0.2 | 278 | 0.07% |
|
| 2024/06/26 | 0.2 | 51.85 | 0 | 0.00 | 51.70 | 0.2 | 268 | 0.07% |
|
| 2024/06/24 | 0 | 0.00 | 1.1 | 50.72 | 50.70 | -1.1 | 257 | -0.41% |
|
| 2024/06/21 | 0.1 | 50.10 | 0 | 0.00 | 49.85 | 0.1 | 252 | 0.05% |
|
| 2024/06/20 | 1 | 49.30 | 0 | 0.00 | 49.60 | 1 | 252 | 0.40% |
|
| 2024/06/19 | 0.1 | 49.80 | 0 | 0.00 | 49.50 | 0.1 | 252 | 0.04% |
|
| 2024/06/18 | 0 | 49.70 | 0.1 | 49.75 | 49.90 | -0.1 | 253 | -0.02% |
|
| 2024/06/17 | 0 | 49.70 | 0 | 0.00 | 49.65 | 0 | 255 | 0.00% |
|
| 2024/06/13 | 0.2 | 48.76 | 0 | 0.00 | 48.40 | 0.2 | 254 | 0.07% |
|
| 2024/06/12 | 0 | 49.35 | 0 | 0.00 | 49.40 | 0 | 251 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 48.70 | 48.65 | 0 | 245 | -0.02% |
|
| 2024/06/05 | 0.3 | 47.76 | 0 | 0.00 | 48.05 | 0.3 | 252 | 0.14% |
|
| 2024/06/04 | 0.3 | 47.97 | 0 | 0.00 | 47.80 | 0.3 | 257 | 0.11% |
|
| 2024/05/31 | 0.1 | 48.10 | 0.1 | 48.20 | 48.00 | 0 | 260 | 0.01% |
|
| 2024/05/30 | 0.2 | 48.31 | 0 | 0.00 | 47.80 | 0.2 | 258 | 0.06% |
|
| 2024/05/28 | 0 | 47.07 | 0 | 0.00 | 47.50 | 0 | 261 | 0.01% |
|
| 2024/05/27 | 0.2 | 47.22 | 0 | 0.00 | 46.95 | 0.2 | 262 | 0.06% |
|
| 2024/05/24 | 0 | 46.75 | 0 | 0.00 | 46.85 | 0 | 267 | 0.01% |
|
| 2024/05/23 | 0.1 | 47.52 | 1 | 47.20 | 46.85 | -0.9 | 268 | -0.35% |
|
| 2024/05/22 | 0.1 | 47.44 | 0 | 0.00 | 47.75 | 0.1 | 272 | 0.02% |
|
| 2024/05/21 | 0.2 | 47.20 | 0 | 0.00 | 46.85 | 0.2 | 275 | 0.06% |
|
| 2024/05/20 | 0.2 | 48.05 | 0 | 0.00 | 47.50 | 0.2 | 275 | 0.07% |
|
| 2024/05/17 | 0 | 46.85 | 0 | 0.00 | 46.80 | 0 | 272 | 0.01% |
|
| 2024/05/16 | 0.1 | 46.05 | 0 | 0.00 | 45.90 | 0.1 | 273 | 0.04% |
|
| 2024/05/15 | 0.1 | 46.41 | 0 | 0.00 | 46.10 | 0.1 | 274 | 0.03% |
|
| 2024/05/14 | 0.1 | 46.50 | 0 | 0.00 | 46.30 | 0.1 | 281 | 0.02% |
|
| 2024/05/13 | 0.1 | 46.99 | 0 | 0.00 | 46.70 | 0.1 | 282 | 0.04% |
|
| 2024/05/10 | 0 | 46.95 | 0 | 0.00 | 47.30 | 0 | 285 | 0.01% |
|
| 2024/05/09 | 0 | 46.45 | 0 | 0.00 | 46.20 | 0 | 283 | 0.01% |
|
| 2024/05/08 | 0.1 | 46.36 | 0 | 0.00 | 46.25 | 0.1 | 284 | 0.03% |
|
| 2024/05/07 | 0.1 | 46.45 | 0 | 0.00 | 46.45 | 0.1 | 285 | 0.03% |
|
| 2024/05/06 | 0 | 46.70 | 0 | 0.00 | 46.50 | 0 | 285 | 0.01% |
|
| 2024/05/03 | 0.1 | 46.22 | 0 | 0.00 | 46.00 | 0.1 | 285 | 0.02% |
|
| 2024/05/02 | 0.1 | 46.40 | 0 | 0.00 | 46.30 | 0.1 | 288 | 0.03% |
|
| 2024/04/29 | 1 | 45.65 | 0 | 0.00 | 45.85 | 1 | 289 | 0.35% |
|
| 2024/04/26 | 0.1 | 45.06 | 0 | 0.00 | 44.90 | 0.1 | 290 | 0.04% |
|
| 2024/04/25 | 0.2 | 45.25 | 0 | 0.00 | 44.90 | 0.2 | 293 | 0.08% |
|
| 2024/04/24 | 0.1 | 45.35 | 0 | 0.00 | 45.15 | 0.1 | 297 | 0.04% |
|
| 2024/04/23 | 0 | 45.30 | 0 | 0.00 | 45.25 | 0 | 305 | 0.01% |
|
| 2024/04/22 | 0 | 45.10 | 0 | 0.00 | 44.95 | 0 | 308 | 0.01% |
|
| 2024/04/19 | 0.7 | 44.50 | 0 | 0.00 | 43.80 | 0.7 | 309 | 0.21% |
|
| 2024/04/18 | 0.1 | 45.49 | 0 | 0.00 | 45.70 | 0.1 | 308 | 0.04% |
|
| 2024/04/17 | 0.1 | 45.59 | 0 | 0.00 | 45.55 | 0.1 | 314 | 0.04% |
|
| 2024/04/16 | 1 | 45.63 | 0 | 0.00 | 45.10 | 1 | 318 | 0.31% |
|
| 2024/04/15 | 3.6 | 46.51 | 0 | 0.00 | 46.15 | 3.6 | 320 | 1.12% |
|
| 2024/04/12 | 2.8 | 47.36 | 0.9 | 47.42 | 47.15 | 1.9 | 313 | 0.60% |
|
| 2024/04/11 | 4.3 | 47.74 | 0 | 0.00 | 47.65 | 4.3 | 309 | 1.40% |
|
| 2024/04/10 | 0.1 | 48.68 | 0 | 0.00 | 48.30 | 0.1 | 304 | 0.02% |
|
| 2024/04/09 | 0.1 | 48.45 | 0 | 0.00 | 48.15 | 0.1 | 303 | 0.04% |
|
| 2024/04/08 | 0.1 | 48.00 | 0 | 0.00 | 48.20 | 0.1 | 301 | 0.02% |
|
| 2024/04/03 | 1.9 | 48.04 | 0 | 0.00 | 47.60 | 1.9 | 301 | 0.63% |
|
| 2024/04/02 | 0.2 | 49.05 | 0 | 0.00 | 48.75 | 0.2 | 293 | 0.08% |
|
| 2024/04/01 | 0.1 | 49.23 | 0 | 0.00 | 49.25 | 0.1 | 289 | 0.03% |
|
| 2024/03/29 | 0.1 | 49.35 | 0 | 0.00 | 48.85 | 0.1 | 289 | 0.05% |
|
| 2024/03/27 | 0.1 | 49.12 | 0 | 0.00 | 49.70 | 0.1 | 283 | 0.04% |
|
| 2024/03/26 | 0.2 | 49.27 | 0 | 0.00 | 49.10 | 0.2 | 285 | 0.06% |
|
| 2024/03/25 | 0.3 | 50.04 | 0 | 0.00 | 49.90 | 0.3 | 281 | 0.10% |
|
| 2024/03/22 | 0 | 49.70 | 0 | 0.00 | 49.45 | 0 | 281 | 0.01% |
|
| 2024/03/21 | 0.3 | 50.19 | 0 | 0.00 | 50.10 | 0.3 | 285 | 0.10% |
|
| 2024/03/20 | 0.1 | 50.13 | 0 | 0.00 | 50.20 | 0.1 | 284 | 0.04% |
|
| 2024/03/19 | 0.1 | 49.30 | 0 | 0.00 | 49.25 | 0.1 | 280 | 0.03% |
|
| 2024/03/18 | 0.3 | 49.08 | 0 | 0.00 | 49.20 | 0.3 | 282 | 0.09% |
|
| 2024/03/15 | 0.2 | 49.00 | 0 | 0.00 | 49.05 | 0.2 | 283 | 0.06% |
|
| 2024/03/14 | 0.1 | 49.32 | 0 | 0.00 | 49.25 | 0.1 | 288 | 0.03% |
|
| 2024/03/13 | 0.4 | 49.22 | 0 | 0.00 | 48.50 | 0.4 | 287 | 0.14% |
|
| 2024/03/12 | 0.1 | 50.10 | 0 | 0.00 | 49.70 | 0.1 | 288 | 0.03% |
|
| 2024/03/11 | 0.1 | 48.82 | 0 | 0.00 | 48.85 | 0.1 | 290 | 0.03% |
|
| 2024/03/08 | 0.3 | 48.84 | 0 | 0.00 | 48.30 | 0.3 | 295 | 0.11% |
|
| 2024/03/07 | 0.2 | 49.34 | 0 | 0.00 | 49.30 | 0.2 | 307 | 0.05% |
|
| 2024/03/06 | 0.1 | 49.89 | 0 | 0.00 | 49.75 | 0.1 | 316 | 0.03% |
|
| 2024/03/05 | 0.3 | 49.97 | 0 | 0.00 | 49.80 | 0.3 | 321 | 0.08% |
|
| 2024/03/04 | 0.5 | 49.72 | 1 | 49.45 | 49.60 | -0.5 | 329 | -0.16% |
|
| 2024/03/01 | 0.2 | 50.39 | 0 | 0.00 | 50.00 | 0.2 | 362 | 0.04% |
|
| 2024/02/29 | 0 | 50.61 | 0 | 0.00 | 50.70 | 0 | 421 | 0.01% |
|
| 2024/02/27 | 0.1 | 50.54 | 0 | 0.00 | 50.40 | 0.1 | 422 | 0.02% |
|
| 2024/02/26 | 1.2 | 50.34 | 0 | 0.00 | 50.60 | 1.2 | 425 | 0.29% |
|
| 2024/02/23 | 0.1 | 50.39 | 0 | 0.00 | 49.90 | 0.1 | 425 | 0.04% |
|
| 2024/02/22 | 0.1 | 50.74 | 0 | 0.00 | 50.50 | 0.1 | 427 | 0.03% |
|
| 2024/02/21 | 0.2 | 50.61 | 0 | 0.00 | 50.70 | 0.2 | 436 | 0.04% |
|
| 2024/02/20 | 0.5 | 50.29 | 0 | 0.00 | 50.10 | 0.5 | 437 | 0.11% |
|
| 2024/02/19 | 1.1 | 50.89 | 0 | 0.00 | 50.30 | 1.1 | 436 | 0.24% |
|
| 2024/02/16 | 0.2 | 50.41 | 0 | 50.40 | 50.50 | 0.2 | 438 | 0.04% |
|
| 2024/02/15 | 1.3 | 49.82 | 0 | 0.00 | 49.85 | 1.3 | 439 | 0.29% |
|
| 2024/02/05 | 0.3 | 50.81 | 0 | 0.00 | 50.50 | 0.3 | 437 | 0.07% |
|
| 2024/02/02 | 0.6 | 51.29 | 0 | 0.00 | 51.10 | 0.6 | 435 | 0.13% |
|
| 2024/02/01 | 0.1 | 51.72 | 0 | 0.00 | 51.50 | 0.1 | 435 | 0.03% |
|
| 2024/01/31 | 0.2 | 51.66 | 0 | 0.00 | 51.60 | 0.2 | 436 | 0.05% |
|
| 2024/01/30 | 0.4 | 52.06 | 0 | 0.00 | 51.50 | 0.4 | 442 | 0.10% |
|
| 2024/01/29 | 0.5 | 52.38 | 0 | 0.00 | 52.10 | 0.5 | 444 | 0.11% |
|
| 2024/01/26 | 0.1 | 52.50 | 0 | 0.00 | 52.30 | 0.1 | 447 | 0.01% |
|
| 2024/01/25 | 0.1 | 52.70 | 0 | 0.00 | 52.60 | 0.1 | 448 | 0.02% |
|
| 2024/01/24 | 0.1 | 52.44 | 0 | 0.00 | 52.30 | 0.1 | 446 | 0.02% |
|
| 2024/01/23 | 0 | 52.00 | 0 | 0.00 | 51.90 | 0 | 447 | 0.00% |
|
| 2024/01/22 | 0.2 | 51.69 | 0 | 0.00 | 51.40 | 0.2 | 447 | 0.04% |
|
| 2024/01/19 | 0.2 | 51.59 | 0 | 0.00 | 51.20 | 0.2 | 449 | 0.03% |
|
| 2024/01/18 | 0.3 | 51.49 | 0 | 0.00 | 51.10 | 0.3 | 445 | 0.07% |
|
| 2024/01/17 | 0.4 | 52.23 | 0 | 0.00 | 51.40 | 0.4 | 444 | 0.09% |
|
| 2024/01/16 | 0.5 | 53.43 | 0 | 0.00 | 53.00 | 0.5 | 437 | 0.11% |
|
| 2024/01/15 | 0.2 | 53.75 | 0 | 0.00 | 53.80 | 0.2 | 436 | 0.05% |
|
| 2024/01/12 | 0.5 | 54.03 | 0 | 0.00 | 53.40 | 0.5 | 433 | 0.12% |
|
| 2024/01/11 | 0.5 | 54.23 | 0 | 0.00 | 54.20 | 0.5 | 432 | 0.11% |
|
| 2024/01/10 | 2.5 | 55.19 | 0 | 0.00 | 54.50 | 2.5 | 439 | 0.57% |
|
| 2024/01/09 | 0.9 | 56.56 | 0 | 0.00 | 56.10 | 0.9 | 435 | 0.20% |
|
| 2024/01/08 | 0.3 | 57.01 | 0 | 0.00 | 56.60 | 0.3 | 432 | 0.06% |
|
| 2024/01/05 | 0 | 57.47 | 0 | 0.00 | 56.80 | 0 | 435 | 0.01% |
|
| 2024/01/04 | 0.3 | 57.36 | 0 | 0.00 | 56.70 | 0.3 | 436 | 0.06% |
|
| 2024/01/03 | 0.6 | 57.94 | 0 | 0.00 | 57.30 | 0.6 | 447 | 0.13% |
|
| 2024/01/02 | 0.1 | 58.00 | 0 | 0.00 | 57.80 | 0.1 | 446 | 0.01% |
|
| 2023/12/29 | 0.1 | 57.50 | 0 | 0.00 | 57.40 | 0.1 | 447 | 0.02% |
|
| 2023/12/28 | 0.1 | 57.11 | 0 | 0.00 | 57.10 | 0.1 | 452 | 0.03% |
|
| 2023/12/27 | 0 | 57.00 | 0 | 0.00 | 56.90 | 0 | 456 | 0.00% |
|
| 2023/12/26 | 0 | 56.60 | 0 | 0.00 | 56.60 | 0 | 458 | 0.01% |
|
| 2023/12/25 | 0.2 | 56.67 | 0 | 0.00 | 56.20 | 0.2 | 461 | 0.04% |
|
| 2023/12/22 | 0.3 | 57.06 | 0 | 0.00 | 56.70 | 0.3 | 462 | 0.06% |
|
| 2023/12/21 | 0.3 | 57.27 | 0 | 0.00 | 56.80 | 0.3 | 462 | 0.07% |
|
| 2023/12/20 | 0 | 57.90 | 0 | 0.00 | 57.40 | 0 | 463 | 0.00% |
|
| 2023/12/19 | 0.2 | 57.35 | 0 | 0.00 | 57.00 | 0.2 | 469 | 0.04% |
|
| 2023/12/14 | 0 | 56.83 | 0 | 0.00 | 56.20 | 0 | 486 | 0.01% |
|
| 2023/12/13 | 0.3 | 56.67 | 0 | 0.00 | 56.00 | 0.3 | 490 | 0.06% |
|
| 2023/12/12 | 0.3 | 57.02 | 0 | 0.00 | 56.60 | 0.3 | 490 | 0.06% |
|
| 2023/12/11 | 0.2 | 57.64 | 0 | 0.00 | 57.10 | 0.2 | 490 | 0.04% |
|
| 2023/12/08 | 0 | 58.48 | 0 | 0.00 | 58.10 | 0 | 487 | 0.00% |
|
| 2023/12/07 | 0 | 58.80 | 0 | 0.00 | 58.00 | 0 | 490 | 0.01% |
|
| 2023/12/06 | 0 | 59.20 | 0 | 0.00 | 58.60 | 0 | 495 | 0.00% |
|
| 2023/12/05 | 0 | 60.02 | 0 | 0.00 | 59.20 | 0 | 492 | 0.01% |
|
| 2023/12/04 | 0 | 59.90 | 2 | 60.55 | 60.30 | -2 | 487 | -0.41% |
|
| 2023/11/30 | 0 | 58.69 | 0 | 0.00 | 58.50 | 0 | 466 | 0.01% |
|
| 2023/11/29 | 0 | 59.10 | 0 | 0.00 | 59.00 | 0 | 467 | 0.00% |
|
| 2023/11/28 | 0 | 59.37 | 11 | 59.16 | 59.20 | -11 | 466 | -2.36% |
|
| 2023/11/27 | 13 | 62.15 | 0 | 0.00 | 61.30 | 13 | 438 | 2.96% |
|
| 2023/11/21 | 1 | 57.60 | 1 | 56.90 | 57.10 | 0 | 380 | 0.00% |
|
| 2023/11/16 | 0 | 55.87 | 0 | 0.00 | 56.00 | 0 | 371 | 0.00% |
|
| 2023/11/14 | 0 | 54.70 | 0 | 0.00 | 54.50 | 0 | 390 | 0.00% |
|
| 2023/11/10 | 0 | 55.10 | 0 | 0.00 | 54.90 | 0 | 393 | 0.00% |
|
| 2023/11/09 | 0 | 55.60 | 0 | 0.00 | 54.70 | 0 | 397 | 0.00% |
|
| 2023/11/07 | 0 | 55.70 | 0 | 0.00 | 55.10 | 0 | 423 | 0.00% |
|
| 2023/11/06 | 0.2 | 55.33 | 0 | 0.00 | 55.10 | 0.2 | 438 | 0.04% |
|
| 2023/11/03 | 0 | 54.90 | 0 | 0.00 | 54.50 | 0 | 463 | 0.01% |
|
| 2023/11/02 | 0 | 54.80 | 0 | 0.00 | 54.50 | 0 | 470 | 0.00% |
|
| 2023/10/31 | 0 | 54.95 | 0 | 0.00 | 54.00 | 0 | 486 | 0.00% |
|
| 2023/10/30 | 0 | 54.77 | 0 | 0.00 | 54.50 | 0 | 496 | 0.01% |
|
| 2023/10/24 | 0 | 54.04 | 0 | 0.00 | 54.10 | 0 | 552 | 0.00% |
|
| 2023/10/20 | 0.1 | 53.00 | 0 | 0.00 | 53.00 | 0.1 | 571 | 0.01% |
|
| 2023/10/19 | 0 | 54.45 | 0 | 0.00 | 53.80 | 0 | 581 | 0.00% |
|
| 2023/10/18 | 0.1 | 53.99 | 0 | 0.00 | 53.20 | 0.1 | 596 | 0.02% |
|
| 2023/10/17 | 0 | 55.05 | 0 | 0.00 | 54.50 | 0 | 591 | 0.01% |
|
| 2023/10/16 | 0 | 56.00 | 0 | 0.00 | 55.10 | 0 | 606 | 0.00% |
|
| 2023/10/13 | 0 | 56.80 | 0 | 0.00 | 55.90 | 0 | 631 | 0.00% |
|
| 2023/10/12 | 0 | 57.30 | 0 | 0.00 | 57.20 | 0 | 647 | 0.00% |
|
| 2023/10/11 | 0.2 | 56.48 | 0 | 0.00 | 56.20 | 0.2 | 664 | 0.02% |
|
| 2023/10/05 | 0 | 58.00 | 0 | 0.00 | 58.20 | 0 | 737 | 0.00% |
|
| 2023/10/04 | 0.2 | 57.51 | 0 | 0.00 | 57.20 | 0.2 | 825 | 0.02% |
|
| 2023/10/03 | 0.1 | 58.64 | 0 | 0.00 | 58.30 | 0.1 | 838 | 0.01% |
|
| 2023/10/02 | 0 | 59.16 | 0 | 0.00 | 59.00 | 0 | 851 | 0.00% |
|
| 2023/09/27 | 0 | 59.03 | 0 | 0.00 | 58.70 | 0 | 911 | 0.00% |
|
| 2023/09/26 | 0 | 59.67 | 0 | 0.00 | 59.20 | 0 | 975 | 0.00% |
|
| 2023/09/22 | 0 | 59.11 | 1 | 59.00 | 59.00 | -1 | 1,037 | -0.09% |
|
| 2023/09/21 | 0 | 60.20 | 0 | 0.00 | 59.70 | 0 | 1,077 | 0.00% |
|
| 2023/09/20 | 0 | 61.10 | 1 | 60.90 | 60.70 | -1 | 1,150 | -0.08% |
|
| 2023/09/19 | 0.1 | 61.57 | 0 | 0.00 | 61.10 | 0.1 | 1,207 | 0.01% |
|
| 2023/09/15 | 0.1 | 61.90 | 0 | 0.00 | 61.80 | 0.1 | 1,204 | 0.01% |
|
| 2023/09/13 | 1 | 60.90 | 1 | 60.90 | 61.20 | 0 | 1,215 | 0.00% |
|
| 2023/09/12 | 0.2 | 60.74 | 0 | 0.00 | 60.50 | 0.2 | 1,229 | 0.02% |
|
| 2023/09/11 | 1.1 | 61.57 | 0 | 0.00 | 60.50 | 1.1 | 1,236 | 0.09% |
|
| 2023/09/08 | 0 | 60.74 | 0 | 0.00 | 60.20 | 0 | 1,246 | 0.00% |
|
| 2023/09/07 | 0 | 61.13 | 0 | 0.00 | 60.80 | 0 | 1,263 | 0.00% |
|
| 2023/09/06 | 0 | 61.55 | 0 | 0.00 | 60.80 | 0 | 1,349 | 0.00% |
|
| 2023/09/05 | 0 | 61.97 | 0 | 0.00 | 61.30 | 0 | 1,387 | 0.00% |
|
| 2023/09/04 | 0 | 62.05 | 0 | 0.00 | 61.90 | 0 | 1,405 | 0.00% |
|
| 2023/09/01 | 0.2 | 63.24 | 0 | 0.00 | 62.60 | 0.2 | 1,415 | 0.01% |
|
| 2023/08/31 | 0.1 | 62.31 | 0 | 0.00 | 61.90 | 0.1 | 1,429 | 0.01% |
|
| 2023/08/30 | 0 | 62.90 | 0 | 0.00 | 62.60 | 0 | 1,440 | 0.00% |
|
| 2023/08/29 | 0 | 62.40 | 0 | 0.00 | 62.30 | 0 | 1,470 | 0.00% |
|
| 2023/08/28 | 0 | 62.40 | 0 | 0.00 | 61.80 | 0 | 1,486 | 0.00% |
|
| 2023/08/24 | 0 | 63.00 | 0 | 0.00 | 62.40 | 0 | 1,573 | 0.00% |
|
| 2023/08/23 | 0 | 63.23 | 0 | 0.00 | 62.80 | 0 | 1,591 | 0.00% |
|
| 2023/08/22 | 0 | 63.50 | 0 | 0.00 | 63.00 | 0 | 1,619 | 0.00% |
|
| 2023/08/18 | 0 | 64.29 | 0 | 0.00 | 63.60 | 0 | 1,653 | 0.00% |
|
| 2023/08/17 | 0 | 65.84 | 0 | 0.00 | 65.50 | 0 | 1,660 | 0.00% |
|
| 2023/08/16 | 0 | 66.16 | 0 | 0.00 | 65.50 | 0 | 1,699 | 0.00% |
|
| 2023/08/15 | 0.1 | 66.70 | 3 | 66.30 | 66.40 | -2.9 | 1,775 | -0.17% |
|
| 2023/08/14 | 3 | 65.90 | 0 | 0.00 | 65.60 | 3 | 1,812 | 0.17% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 1,872 | -0.05% |
|
| 2023/08/10 | 0 | 68.85 | 1 | 68.10 | 68.40 | -1 | 1,928 | -0.05% |
|
| 2023/08/09 | 2.1 | 69.73 | 0.9 | 70.12 | 70.00 | 1.2 | 1,953 | 0.06% |
|
| 2023/08/08 | 1 | 71.91 | 0 | 0.00 | 71.50 | 1 | 2,011 | 0.05% |
|
| 2023/08/07 | 1 | 71.62 | 2 | 72.35 | 72.40 | -1 | 2,204 | -0.04% |
|
| 2023/08/04 | 0 | 72.40 | 0 | 0.00 | 72.10 | 0 | 2,319 | 0.00% |
|
| 2023/08/02 | 1 | 72.70 | 0 | 0.00 | 72.80 | 1 | 2,342 | 0.04% |
|
| 2023/08/01 | 1 | 74.70 | 0 | 0.00 | 73.90 | 1 | 2,390 | 0.04% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 2,435 | -0.04% |
|
| 2023/07/28 | 0.2 | 76.90 | 0 | 0.00 | 76.20 | 0.2 | 2,494 | 0.01% |
|
| 2023/07/26 | 0 | 77.50 | 3 | 76.23 | 76.10 | -3 | 2,535 | -0.12% |
|
| 2023/07/21 | 3 | 80.23 | 0 | 0.00 | 78.60 | 3 | 2,668 | 0.11% |
|
| 2023/07/20 | 0 | 79.90 | 0 | 0.00 | 79.50 | 0 | 2,674 | 0.00% |
|
| 2023/07/19 | 1 | 79.80 | 1 | 79.80 | 79.30 | 0 | 2,696 | 0.00% |
|
| 2023/07/18 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 2,749 | 0.04% |
|
| 2023/07/17 | 2 | 80.95 | 1 | 80.50 | 80.30 | 1 | 2,781 | 0.04% |
|
| 2023/07/14 | 0 | 80.70 | 2 | 80.20 | 80.30 | -2 | 2,815 | -0.07% |
|
| 2023/07/13 | 1.1 | 79.11 | 0 | 0.00 | 78.50 | 1.1 | 2,858 | 0.04% |
|
| 2023/07/12 | 10.4 | 78.22 | 8 | 80.20 | 78.40 | 2.4 | 2,936 | 0.08% |
|
| 2023/07/11 | 3.8 | 81.47 | 0.7 | 81.81 | 81.30 | 3.1 | 2,978 | 0.10% |
|
| 2023/07/10 | 3 | 88.97 | 1 | 90.30 | 90.30 | 2 | 2,984 | 0.07% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 92.30 | 91.60 | -2 | 3,101 | -0.06% |
|
| 2023/07/05 | 1 | 93.50 | 1 | 93.20 | 93.20 | 0 | 3,116 | 0.00% |
|
| 2023/07/04 | 1 | 95.00 | 1 | 94.80 | 94.80 | 0 | 3,142 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 91.90 | 92.90 | -1 | 3,173 | -0.03% |
|
| 2023/06/30 | 1 | 93.50 | 0 | 0.00 | 92.40 | 1 | 3,197 | 0.03% |
|
| 2023/06/29 | 2 | 91.60 | 3 | 91.60 | 91.80 | -1 | 3,324 | -0.03% |
|
| 2023/06/28 | 3 | 90.63 | 1 | 91.80 | 91.80 | 2 | 3,426 | 0.06% |
|
| 2023/06/27 | 0 | 89.00 | 2 | 89.30 | 89.30 | -2 | 3,426 | -0.06% |
|
| 2023/06/26 | 2 | 85.60 | 1 | 84.90 | 85.00 | 1 | 3,458 | 0.03% |
|
| 2023/06/20 | 1 | 87.10 | 0 | 0.00 | 86.50 | 1 | 3,479 | 0.03% |
|
| 2023/06/16 | 1 | 86.10 | 5 | 87.08 | 86.60 | -4 | 3,523 | -0.11% |
|
| 2023/06/15 | 2 | 84.80 | 0 | 0.00 | 85.70 | 2 | 3,528 | 0.06% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 84.60 | 84.00 | -2 | 3,707 | -0.05% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 92.50 | 92.80 | -1 | 3,877 | -0.03% |
|
| 2023/06/08 | 2 | 88.10 | 0 | 0.00 | 87.70 | 2 | 3,955 | 0.05% |
|
| 2023/05/10 | 0 | 0.00 | 1.1 | 101.89 | 102.50 | -1.1 | 3,756 | -0.03% |
|
| 2023/05/09 | 1 | 94.30 | 0 | 0.00 | 93.20 | 1 | 3,639 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 95.80 | 95.90 | -5 | 3,622 | -0.14% |
|
| 2023/05/05 | 3 | 98.67 | 3 | 99.57 | 98.60 | 0 | 3,581 | 0.00% |
|
| 2023/05/04 | 1 | 97.00 | 1 | 99.05 | 98.10 | 0 | 3,529 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 95.80 | 95.70 | -5 | 3,432 | -0.15% |
|
| 2023/04/28 | 0 | 0.00 | 2.2 | 93.15 | 95.60 | -2.2 | 3,399 | -0.06% |
|
| 2023/04/27 | 3 | 92.63 | 3 | 92.30 | 91.80 | 0 | 3,319 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 89.20 | 89.20 | -0.1 | 3,228 | 0.00% |
|
| 2023/04/21 | 1 | 88.00 | 0 | 0.00 | 87.40 | 1 | 3,228 | 0.03% |
|
| 2023/04/20 | 5 | 92.50 | 0 | 0.00 | 90.20 | 5 | 3,164 | 0.16% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 93.00 | 93.10 | -1 | 3,038 | -0.03% |
|
| 2023/04/14 | 11 | 90.80 | 11.3 | 91.09 | 91.50 | -0.3 | 2,955 | -0.01% |
|
| 2023/04/13 | 0 | 0.00 | 1.4 | 88.21 | 88.00 | -1.4 | 2,870 | -0.05% |
|
| 2023/04/12 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 2,795 | 0.04% |
|
| 2023/04/11 | 2 | 79.60 | 0 | 0.00 | 81.80 | 2 | 2,768 | 0.07% |
|
| 2023/04/10 | 1 | 82.69 | 2 | 82.00 | 82.70 | -1 | 2,797 | -0.04% |
|
| 2023/04/07 | 11 | 82.26 | 6 | 82.48 | 82.60 | 5 | 2,905 | 0.17% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 81.49 | 81.40 | -1 | 3,029 | -0.03% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 82.70 | 82.00 | -1 | 2,798 | -0.04% |
|
| 2023/03/28 | 7 | 76.90 | 7 | 76.83 | 76.00 | 0 | 2,695 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 77.50 | 78.00 | 0 | 2,699 | 0.00% |
|
| 2023/03/24 | 0 | 73.50 | 0 | 0.00 | 73.40 | 0 | 2,715 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 72.20 | 72.10 | -1 | 2,918 | -0.03% |
|
| 2023/03/20 | 0 | 71.00 | 0 | 0.00 | 71.20 | 0 | 2,996 | 0.00% |
|
| 2023/03/17 | 0 | 70.90 | 0 | 0.00 | 71.30 | 0 | 2,982 | 0.00% |
|
| 2023/03/16 | 0.1 | 71.44 | 0 | 0.00 | 71.20 | 0.1 | 2,943 | 0.00% |
|
| 2023/03/15 | 20 | 73.46 | 22 | 73.30 | 72.90 | -2 | 2,856 | -0.07% |
|
| 2023/03/14 | 5 | 71.22 | 3 | 72.20 | 70.50 | 2 | 2,755 | 0.07% |
|
| 2023/03/13 | 4 | 70.07 | 0 | 0.00 | 71.40 | 4 | 2,502 | 0.16% |
|
| 2023/03/09 | 0 | 67.73 | 0 | 0.00 | 67.10 | 0 | 2,359 | 0.00% |
|
| 2023/03/08 | 2.1 | 68.04 | 1 | 69.80 | 67.90 | 1.1 | 2,326 | 0.05% |
|
| 2023/03/06 | 0 | 74.60 | 2 | 75.00 | 75.10 | -2 | 2,149 | -0.09% |
|
| 2023/03/03 | 2 | 73.40 | 1 | 73.90 | 73.00 | 1 | 2,080 | 0.05% |
|
| 2023/03/02 | 2 | 71.55 | 2 | 71.65 | 72.10 | 0 | 1,991 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 69.23 | 69.00 | -4 | 1,889 | -0.21% |
|
| 2023/02/20 | 0 | 67.40 | 0 | 0.00 | 67.00 | 0 | 1,832 | 0.00% |
|
| 2023/02/15 | 0 | 67.50 | 0 | 0.00 | 66.40 | 0 | 1,805 | 0.00% |
|
| 2023/02/10 | 3 | 65.63 | 5 | 67.12 | 65.50 | -2 | 1,746 | -0.11% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 63.80 | 62.80 | -1 | 1,654 | -0.06% |
|
| 2023/01/31 | 0 | 0.00 | 0.2 | 62.00 | 61.60 | -0.2 | 1,629 | -0.01% |
|
| 2023/01/30 | 0 | 61.00 | 1 | 60.60 | 61.00 | -1 | 1,624 | -0.06% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 62.00 | 60.70 | 0 | 1,625 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 0.1 | 61.50 | 60.80 | -0.1 | 1,623 | -0.01% |
|
| 2023/01/13 | 0 | 0.00 | 0.1 | 61.00 | 60.20 | -0.1 | 1,626 | -0.01% |
|
| 2023/01/12 | 1.2 | 60.48 | 0 | 60.85 | 60.30 | 1.2 | 1,625 | 0.07% |
|
| 2023/01/11 | 0.2 | 60.60 | 0 | 0.00 | 60.40 | 0.2 | 1,614 | 0.01% |
|
| 2022/12/28 | 4 | 66.55 | 0 | 0.00 | 65.30 | 4 | 1,457 | 0.27% |
|
| 2022/12/27 | 7 | 68.30 | 7 | 69.60 | 68.90 | 0 | 1,346 | 0.00% |
|
| 2022/12/26 | 1 | 69.80 | 12 | 69.80 | 69.80 | -11 | 1,200 | -0.92% |
|
| 2022/12/23 | 1 | 63.00 | 1 | 64.00 | 63.50 | 0 | 1,015 | 0.00% |
|
| 2022/12/20 | 10 | 62.53 | 10 | 61.25 | 60.80 | 0 | 962 | 0.00% |
|
| 2022/12/19 | 9 | 65.47 | 10 | 62.84 | 62.60 | -1 | 928 | -0.11% |
|
| 2022/12/16 | 4 | 63.30 | 1.1 | 63.78 | 64.00 | 2.9 | 849 | 0.34% |
|
| 2022/12/14 | 3 | 62.77 | 0 | 0.00 | 62.50 | 3 | 726 | 0.41% |
|
| 2022/12/13 | 7 | 64.96 | 0 | 0.00 | 65.10 | 7 | 661 | 1.06% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 59.00 | 59.10 | -2 | 395 | -0.51% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 57.90 | 58.20 | -1 | 414 | -0.24% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 58.00 | 58.00 | 0 | 573 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 56.56 | 56.80 | -0.1 | 602 | -0.02% |
|
| 2022/11/02 | 0.2 | 52.50 | 0 | 0.00 | 52.40 | 0.2 | 688 | 0.02% |
|
| 2022/10/28 | 0.1 | 51.50 | 0.1 | 51.50 | 51.00 | 0 | 697 | -0.01% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 52.00 | 51.10 | 0 | 709 | 0.00% |
|
| 2022/10/25 | 0.2 | 50.60 | 0 | 0.00 | 50.90 | 0.2 | 713 | 0.03% |
|
| 2022/10/13 | 0 | 53.00 | 0 | 0.00 | 51.20 | 0 | 833 | 0.00% |
|
| 2022/10/12 | 0 | 53.90 | 0 | 0.00 | 54.30 | 0 | 828 | 0.00% |
|
| 2022/10/04 | 0 | 55.43 | 0 | 0.00 | 55.30 | 0 | 826 | 0.00% |
|
| 2022/10/03 | 0 | 54.20 | 0 | 0.00 | 54.60 | 0 | 834 | 0.00% |
|
| 2022/09/28 | 0 | 53.20 | 0 | 0.00 | 52.40 | 0 | 822 | 0.00% |
|
| 2022/09/26 | 0 | 52.70 | 0 | 0.00 | 52.50 | 0 | 816 | 0.00% |
|
| 2022/09/23 | 0 | 54.70 | 0 | 0.00 | 54.50 | 0 | 815 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 0.1 | 60.30 | 60.30 | -0.1 | 822 | -0.01% |
|
| 2022/08/22 | 0.1 | 61.80 | 0 | 0.00 | 60.00 | 0.1 | 664 | 0.01% |
|
| 2022/08/11 | 2 | 56.10 | 0 | 0.00 | 56.10 | 2 | 631 | 0.32% |
|
| 2022/08/02 | 0.1 | 58.30 | 0 | 0.00 | 57.60 | 0.1 | 842 | 0.01% |
|
| 2022/07/29 | 1.1 | 60.02 | 1 | 60.00 | 60.00 | 0.1 | 867 | 0.01% |
|
| 2022/07/27 | 1 | 60.80 | 1 | 60.22 | 61.20 | 0 | 877 | 0.00% |
|
| 2022/07/15 | 0 | 53.80 | 0 | 0.00 | 53.80 | 0 | 1,173 | 0.00% |
|
| 2022/07/01 | 0.1 | 50.88 | 0 | 0.00 | 49.50 | 0.1 | 2,079 | 0.01% |
|
| 2022/06/30 | 8.1 | 55.30 | 8 | 53.08 | 52.60 | 0.1 | 2,073 | 0.01% |
|
| 2022/06/29 | 0.1 | 55.30 | 0 | 0.00 | 55.30 | 0.1 | 2,065 | 0.00% |
|
| 2022/06/28 | 0.1 | 54.80 | 0 | 0.00 | 54.00 | 0.1 | 2,060 | 0.00% |
|
| 2022/06/22 | 0 | 54.30 | 0 | 0.00 | 53.60 | 0 | 2,096 | 0.00% |
|
| 2022/06/20 | 0.1 | 52.80 | 0 | 0.00 | 52.40 | 0.1 | 2,135 | 0.00% |
|
| 2022/06/17 | 0 | 54.80 | 0 | 0.00 | 54.30 | 0 | 2,131 | 0.00% |
|
| 2022/06/14 | 0.1 | 55.15 | 0 | 0.00 | 55.80 | 0.1 | 2,123 | 0.00% |
|
| 2022/06/13 | 0.1 | 56.80 | 0 | 0.00 | 56.40 | 0.1 | 2,116 | 0.00% |
|
| 2022/06/10 | 0 | 62.00 | 0 | 0.00 | 62.00 | 0 | 2,095 | 0.00% |
|
| 2022/06/09 | 0.1 | 62.50 | 0 | 0.00 | 62.40 | 0.1 | 2,092 | 0.00% |
|
| 2022/06/08 | 1 | 62.30 | 1 | 62.40 | 62.40 | 0 | 2,093 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 2,086 | -0.05% |
|
| 2022/06/01 | 1 | 61.50 | 1 | 60.80 | 61.10 | 0 | 2,106 | 0.00% |
|
| 2022/05/31 | 0.1 | 60.20 | 0 | 0.00 | 61.00 | 0.1 | 2,108 | 0.00% |
|
| 2022/05/18 | 3 | 59.53 | 3 | 59.40 | 58.90 | 0 | 2,039 | 0.00% |
|
| 2022/05/13 | 0 | 58.60 | 0 | 60.00 | 58.60 | 0 | 1,995 | 0.00% |
|
| 2022/05/12 | 2 | 60.20 | 2 | 60.60 | 56.70 | 0 | 1,978 | 0.00% |
|
| 2022/05/10 | 0 | 53.80 | 0 | 0.00 | 53.80 | 0 | 1,802 | 0.00% |
|
| 2022/05/09 | 8.2 | 54.31 | 16 | 54.35 | 54.30 | -7.8 | 1,793 | -0.44% |
|
| 2022/05/06 | 3 | 56.60 | 0 | 0.00 | 56.20 | 3 | 1,777 | 0.17% |
|
| 2022/05/05 | 0.1 | 58.39 | 0 | 0.00 | 58.00 | 0.1 | 1,760 | 0.01% |
|
| 2022/04/28 | 0 | 60.20 | 1 | 60.60 | 60.20 | -1 | 1,712 | -0.06% |
|
| 2022/04/27 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 1,687 | 0.06% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 61.50 | 61.70 | -4 | 1,662 | -0.24% |
|
| 2022/04/25 | 4 | 65.63 | 4 | 66.40 | 62.50 | 0 | 1,626 | 0.00% |
|
| 2022/04/22 | 10 | 68.69 | 3 | 68.10 | 66.90 | 7 | 1,548 | 0.45% |
|
| 2022/04/21 | 1 | 68.60 | 3 | 69.20 | 67.60 | -2 | 1,470 | -0.14% |
|
| 2022/04/20 | 4 | 66.48 | 4 | 67.13 | 66.70 | 0 | 1,327 | 0.00% |
|
| 2022/04/19 | 2 | 64.90 | 2 | 65.90 | 66.20 | 0 | 1,254 | 0.00% |
|
| 2022/04/18 | 20 | 68.79 | 21 | 67.57 | 67.20 | -1 | 1,170 | -0.09% |
|
| 2022/04/15 | 10 | 66.90 | 5 | 67.46 | 64.60 | 5 | 892 | 0.56% |
|
| 2022/04/14 | 0 | 0.00 | 0.2 | 64.05 | 64.00 | -0.2 | 705 | -0.03% |
|
| 2022/04/13 | 0 | 0.00 | 0.4 | 59.53 | 59.70 | -0.4 | 614 | -0.06% |
|
| 2022/04/11 | 4 | 60.10 | 3 | 61.70 | 61.70 | 1 | 548 | 0.18% |
|
| 2022/04/06 | 0.1 | 53.70 | 0 | 0.00 | 54.30 | 0.1 | 442 | 0.01% |
|
| 2022/03/30 | 0.1 | 53.50 | 0 | 0.00 | 53.20 | 0.1 | 444 | 0.02% |
|
| 2022/03/29 | 0.1 | 53.40 | 0 | 0.00 | 53.00 | 0.1 | 442 | 0.02% |
|
| 2022/03/28 | 0 | 54.80 | 3.1 | 54.81 | 54.10 | -3.1 | 438 | -0.70% |
|
| 2022/03/25 | 1.1 | 54.04 | 0 | 0.00 | 54.30 | 1.1 | 428 | 0.25% |
|
| 2022/03/24 | 2 | 55.50 | 0 | 56.80 | 57.50 | 2 | 403 | 0.49% |
|
| 2022/03/18 | 0 | 53.00 | 0 | 0.00 | 52.70 | 0 | 367 | 0.00% |
|
| 2022/03/17 | 0 | 52.90 | 0 | 0.00 | 52.40 | 0 | 376 | 0.01% |
|
| 2022/03/16 | 0.1 | 52.20 | 0 | 0.00 | 51.20 | 0.1 | 377 | 0.01% |
|
| 2022/03/15 | 0.1 | 52.35 | 0 | 0.00 | 52.00 | 0.1 | 383 | 0.02% |
|
| 2022/03/14 | 0 | 53.00 | 0 | 0.00 | 53.00 | 0 | 400 | 0.00% |
|
| 2022/03/11 | 0.1 | 52.28 | 0 | 0.00 | 52.10 | 0.1 | 404 | 0.03% |
|
| 2022/03/10 | 0.1 | 53.49 | 0 | 0.00 | 52.80 | 0.1 | 413 | 0.03% |
|
| 2022/03/09 | 0 | 54.55 | 0 | 0.00 | 53.30 | 0 | 425 | 0.00% |
|
| 2022/03/08 | 0.2 | 52.71 | 0 | 0.00 | 51.00 | 0.2 | 428 | 0.04% |
|
| 2022/03/07 | 0.1 | 53.89 | 0 | 0.00 | 53.30 | 0.1 | 422 | 0.02% |
|
| 2022/03/04 | 0.5 | 56.36 | 0 | 0.00 | 55.40 | 0.5 | 419 | 0.11% |
|
| 2022/03/03 | 0.2 | 57.24 | 0 | 0.00 | 56.70 | 0.2 | 440 | 0.04% |
|
| 2022/03/02 | 0 | 57.98 | 0 | 0.00 | 57.30 | 0 | 458 | 0.01% |
|
| 2022/03/01 | 0.1 | 58.03 | 0 | 0.00 | 57.70 | 0.1 | 462 | 0.02% |
|
| 2022/02/25 | 1.2 | 57.18 | 0.9 | 57.51 | 57.50 | 0.3 | 467 | 0.06% |
|
| 2022/02/24 | 0.2 | 57.95 | 0 | 0.00 | 56.30 | 0.2 | 466 | 0.04% |
|
| 2022/02/23 | 3.3 | 58.52 | 0 | 0.00 | 59.00 | 3.3 | 462 | 0.70% |
|
| 2022/02/22 | 0 | 60.00 | 0 | 0.00 | 58.90 | 0 | 465 | 0.01% |
|
| 2022/02/21 | 0 | 63.50 | 0 | 0.00 | 60.00 | 0 | 466 | 0.00% |
|
| 2022/02/17 | 0.1 | 60.70 | 0 | 0.00 | 60.30 | 0.1 | 470 | 0.01% |
|
| 2022/02/15 | 0 | 60.60 | 0 | 0.00 | 60.20 | 0 | 493 | 0.00% |
|
| 2022/02/11 | 0.1 | 61.00 | 0 | 0.00 | 61.60 | 0.1 | 528 | 0.02% |
|
| 2022/02/08 | 0 | 66.40 | 0 | 0.00 | 63.40 | 0 | 582 | 0.00% |
|
| 2022/02/07 | 0 | 66.50 | 0 | 0.00 | 62.60 | 0 | 592 | 0.00% |
|
| 2022/01/26 | 0.1 | 60.91 | 0 | 0.00 | 60.90 | 0.1 | 609 | 0.01% |
|
| 2022/01/25 | 0 | 61.87 | 0 | 0.00 | 60.90 | 0 | 614 | 0.00% |
|
| 2022/01/24 | 0 | 62.95 | 0 | 0.00 | 62.60 | 0 | 613 | 0.00% |
|
| 2022/01/21 | 0 | 63.80 | 0 | 0.00 | 63.50 | 0 | 621 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 66.00 | 65.50 | -3 | 685 | -0.44% |
|
| 2022/01/05 | 0.1 | 64.00 | 0 | 0.00 | 64.00 | 0.1 | 728 | 0.01% |
|
| 2021/12/28 | 0.1 | 64.30 | 0 | 0.00 | 64.40 | 0.1 | 845 | 0.01% |
|
| 2021/12/24 | 0.1 | 64.50 | 0 | 0.00 | 64.20 | 0.1 | 878 | 0.01% |
|
| 2021/12/16 | 0 | 66.10 | 0 | 0.00 | 65.80 | 0 | 994 | 0.00% |
|
| 2021/12/07 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 1,198 | 0.08% |
|
| 2021/12/03 | 0 | 0.00 | 0 | 67.50 | 67.90 | 0 | 1,305 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 63.40 | 63.80 | -4 | 1,548 | -0.26% |
|
| 2021/11/29 | 4.2 | 65.79 | 2 | 66.90 | 63.40 | 2.1 | 1,626 | 0.13% |
|
| 2021/11/26 | 0.1 | 64.05 | 0 | 0.00 | 63.80 | 0.1 | 1,799 | 0.01% |
|
| 2021/11/25 | 0.1 | 63.22 | 0 | 0.00 | 63.20 | 0.1 | 1,851 | 0.01% |
|
| 2021/11/23 | 0 | 0.00 | 0.1 | 63.43 | 62.40 | -0.1 | 1,949 | 0.00% |
|
| 2021/11/19 | 0.1 | 63.10 | 0 | 0.00 | 62.10 | 0.1 | 2,009 | 0.01% |
|
| 2021/11/17 | 0.1 | 61.70 | 0 | 0.00 | 62.00 | 0.1 | 2,019 | 0.00% |
|
| 2021/11/16 | 0.1 | 61.86 | 0 | 0.00 | 61.80 | 0.1 | 2,027 | 0.00% |
|
| 2021/11/15 | 0 | 62.50 | 0 | 0.00 | 62.50 | 0 | 2,058 | 0.00% |
|
| 2021/11/12 | 0.1 | 61.45 | 0 | 0.00 | 61.70 | 0.1 | 2,104 | 0.00% |
|
| 2021/11/11 | 0.2 | 60.31 | 0 | 0.00 | 60.00 | 0.2 | 2,125 | 0.01% |
|
| 2021/11/10 | 0.5 | 61.38 | 0 | 0.00 | 60.90 | 0.5 | 2,146 | 0.02% |
|
| 2021/11/09 | 4.5 | 61.31 | 0 | 0.00 | 61.40 | 4.5 | 2,150 | 0.21% |
|
| 2021/10/29 | 2 | 65.00 | 0 | 0.00 | 65.20 | 2 | 2,161 | 0.09% |
|
| 2021/10/12 | 40 | 70.50 | 40 | 70.40 | 70.40 | 0 | 2,076 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 0.1 | 77.00 | 77.80 | -0.1 | 2,020 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 0 | 79.30 | 79.60 | 0 | 1,990 | 0.00% |
|
| 2021/09/10 | 5 | 80.00 | 15 | 80.44 | 80.50 | -10 | 1,919 | -0.52% |
|
| 2021/09/09 | 1 | 77.40 | 0 | 0.00 | 79.00 | 1 | 1,848 | 0.05% |
|
| 2021/09/08 | 0 | 0.00 | 31 | 75.59 | 75.80 | -31 | 1,792 | -1.73% |
|
| 2021/09/06 | 3 | 83.70 | 3 | 76.57 | 77.00 | 0 | 1,707 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 84.00 | 80.10 | 0 | 1,585 | 0.00% |
|
| 2021/09/02 | 3.1 | 79.26 | 1 | 80.90 | 80.00 | 2.1 | 1,551 | 0.13% |
|
| 2021/09/01 | 1 | 79.40 | 0.1 | 82.50 | 81.20 | 0.9 | 1,486 | 0.06% |
|
| 2021/08/31 | 0 | 0.00 | 0.6 | 79.30 | 79.30 | -0.6 | 1,301 | -0.05% |
|
| 2021/08/30 | 1 | 71.80 | 1 | 71.20 | 72.10 | 0 | 1,259 | 0.00% |
|
| 2021/08/27 | 1 | 70.80 | 1 | 69.10 | 71.80 | 0 | 1,243 | 0.00% |
|
| 2021/08/26 | 1 | 70.50 | 6 | 69.80 | 70.10 | -5 | 1,204 | -0.42% |
|
| 2021/08/25 | 6 | 67.20 | 0 | 0.00 | 67.60 | 6 | 1,172 | 0.51% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 67.60 | 67.80 | -1 | 1,214 | -0.08% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 69.40 | 66.10 | -1 | 1,229 | -0.08% |
|
| 2021/08/18 | 1 | 69.40 | 0 | 0.00 | 70.80 | 1 | 1,215 | 0.08% |
|
| 2021/08/17 | 1 | 68.90 | 0 | 0.00 | 67.40 | 1 | 1,181 | 0.08% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 1,217 | -0.08% |
|
| 2021/07/23 | 3 | 61.80 | 0 | 0.00 | 61.60 | 3 | 2,352 | 0.13% |
|
| 2021/07/14 | 0 | 63.00 | 0 | 0.00 | 62.80 | 0 | 2,513 | 0.00% |
|
| 2021/07/05 | 13 | 64.51 | 0 | 0.00 | 64.20 | 13 | 2,645 | 0.49% |
|
| 2021/07/01 | 19 | 67.80 | 0 | 0.00 | 65.50 | 19 | 2,668 | 0.71% |
|
| 2021/06/29 | 1 | 68.40 | 0 | 0.00 | 67.90 | 1 | 2,639 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 67.50 | 68.00 | -1 | 2,616 | -0.04% |
|
| 2021/06/23 | 0 | 65.10 | 0 | 0.00 | 65.30 | 0 | 2,575 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 65.80 | 65.60 | -1 | 2,584 | -0.04% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 64.00 | 64.30 | -1 | 2,518 | -0.04% |
|
| 2021/06/08 | 0 | 65.00 | 0 | 0.00 | 65.10 | 0 | 2,503 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 65.00 | 64.20 | -1 | 2,496 | -0.04% |
|
| 2021/06/02 | 1 | 64.80 | 2 | 63.80 | 64.40 | -1 | 2,443 | -0.04% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 63.75 | 64.00 | -2 | 2,385 | -0.08% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 2,367 | -0.04% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 64.80 | 62.80 | -1 | 2,332 | -0.04% |
|
| 2021/05/18 | 2 | 62.60 | 6 | 61.48 | 63.90 | -4 | 2,271 | -0.18% |
|
| 2021/05/14 | 2 | 60.60 | 0 | 0.00 | 59.40 | 2 | 2,003 | 0.10% |
|
| 2021/05/12 | 3 | 63.20 | 1 | 63.90 | 61.70 | 2 | 1,831 | 0.11% |
|
| 2021/05/11 | 0 | 0.00 | 9 | 61.90 | 59.00 | -9 | 1,706 | -0.53% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 67.00 | 65.80 | -1 | 1,601 | -0.06% |
|
| 2021/05/04 | 8 | 70.26 | 3 | 68.93 | 67.20 | 5 | 1,561 | 0.32% |
|
| 2021/05/03 | 8 | 67.65 | 6 | 66.97 | 67.80 | 2 | 1,278 | 0.16% |
|
| 2021/04/29 | 1 | 65.20 | 0 | 0.00 | 64.90 | 1 | 1,187 | 0.08% |
|
| 2021/04/28 | 1 | 65.20 | 3 | 65.50 | 65.20 | -2 | 1,187 | -0.17% |
|
| 2021/04/27 | 5 | 67.38 | 1 | 67.20 | 67.30 | 4 | 1,187 | 0.34% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 64.53 | 64.50 | -3 | 1,104 | -0.27% |
|
| 2021/04/23 | 0 | 0.00 | 0.1 | 62.50 | 63.00 | -0.1 | 1,089 | -0.01% |
|
| 2021/04/21 | 0 | 62.70 | 0 | 63.80 | 62.60 | 0 | 1,075 | 0.00% |
|
| 2021/04/20 | 0 | 63.20 | 1 | 63.40 | 63.20 | -1 | 1,089 | -0.09% |
|
| 2021/04/14 | 0 | 59.90 | 0 | 0.00 | 59.90 | 0 | 1,048 | 0.00% |
|
| 2021/04/12 | 1 | 63.00 | 1 | 63.30 | 61.90 | 0 | 1,019 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 981 | -0.10% |
|
| 2021/03/31 | 0 | 58.30 | 0 | 0.00 | 58.40 | 0 | 915 | 0.00% |
|
| 2021/03/29 | 0 | 59.00 | 0 | 0.00 | 58.80 | 0 | 944 | 0.00% |
|
| 2021/03/23 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 977 | 0.10% |
|
| 2021/03/22 | 0 | 59.53 | 0 | 0.00 | 57.70 | 0 | 981 | 0.00% |
|
| 2021/03/18 | 0 | 57.37 | 0 | 0.00 | 57.80 | 0 | 955 | 0.00% |
|
| 2021/03/16 | 0 | 58.40 | 0 | 0.00 | 56.80 | 0 | 968 | 0.00% |
|
| 2021/03/15 | 0 | 57.60 | 0 | 0.00 | 57.40 | 0 | 992 | 0.00% |
|
| 2021/03/11 | 0 | 58.90 | 0 | 0.00 | 57.40 | 0 | 1,029 | 0.00% |
|
| 2021/03/09 | 0 | 58.02 | 0 | 0.00 | 57.50 | 0 | 1,044 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 58.10 | 58.20 | -1 | 1,053 | -0.09% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 57.80 | 57.20 | -2 | 1,094 | -0.18% |
|
| 2021/02/19 | 2 | 57.20 | 0 | 0.00 | 56.70 | 2 | 1,088 | 0.18% |
|
| 2021/02/05 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 1,132 | 0.09% |
|
| 2021/02/01 | 0.1 | 53.20 | 0 | 0.00 | 53.50 | 0.1 | 1,571 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 53.20 | 53.40 | -5 | 1,667 | -0.30% |
|
| 2021/01/28 | 0.1 | 54.52 | 0 | 0.00 | 53.60 | 0.1 | 1,831 | 0.01% |
|
| 2021/01/25 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 1,865 | 0.05% |
|
| 2021/01/22 | 0.1 | 54.20 | 5 | 53.10 | 53.20 | -4.9 | 1,846 | -0.27% |
|
| 2021/01/21 | 0.1 | 56.20 | 0 | 0.00 | 54.70 | 0.1 | 1,849 | 0.01% |
|
| 2021/01/19 | 0.1 | 56.00 | 0 | 0.00 | 55.90 | 0.1 | 1,841 | 0.00% |
|
| 2021/01/18 | 0 | 54.80 | 0 | 0.00 | 54.60 | 0 | 1,861 | 0.00% |
|
| 2021/01/15 | 2 | 54.56 | 0 | 0.00 | 54.00 | 2 | 1,892 | 0.11% |
|
| 2021/01/11 | 0.1 | 58.00 | 0 | 0.00 | 57.60 | 0.1 | 1,955 | 0.01% |
|
| 2021/01/08 | 1 | 60.00 | 0 | 0.00 | 59.10 | 1 | 1,992 | 0.05% |
|
| 2021/01/06 | 0.1 | 60.00 | 1 | 60.20 | 59.70 | -0.9 | 2,028 | -0.04% |
|
| 2021/01/04 | 2 | 61.00 | 0 | 0.00 | 61.00 | 2 | 2,085 | 0.10% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 62.00 | 61.50 | -1 | 2,131 | -0.05% |
|
| 2020/12/30 | 0 | 62.50 | 0 | 0.00 | 61.50 | 0 | 2,175 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 62.50 | 62.70 | -1 | 2,477 | -0.04% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 65.00 | 64.00 | -2 | 3,425 | -0.06% |
|
| 2020/12/21 | 1 | 62.70 | 3 | 63.70 | 62.80 | -2 | 3,708 | -0.05% |
|
| 2020/12/17 | 0 | 60.00 | 0 | 0.00 | 60.00 | 0 | 3,811 | 0.00% |
|
| 2020/12/16 | 0 | 60.60 | 0 | 0.00 | 60.60 | 0 | 3,939 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 59.60 | 59.70 | -1 | 4,151 | -0.02% |
|
| 2020/12/14 | 2 | 60.50 | 1 | 60.80 | 60.80 | 1 | 4,224 | 0.02% |
|
| 2020/12/11 | 2.2 | 61.22 | 0 | 0.00 | 60.80 | 2.2 | 4,284 | 0.05% |
|
| 2020/12/09 | 3 | 62.70 | 0 | 0.00 | 62.30 | 3 | 4,374 | 0.07% |
|
| 2020/12/07 | 0.1 | 61.10 | 0 | 0.00 | 61.20 | 0.1 | 4,523 | 0.00% |
|
| 2020/12/01 | 0 | 63.30 | 0 | 0.00 | 63.40 | 0 | 5,454 | 0.00% |
|
| 2020/11/30 | 0 | 63.36 | 0 | 0.00 | 63.10 | 0 | 5,452 | 0.00% |
|
| 2020/11/27 | 1 | 63.00 | 0 | 0.00 | 63.50 | 1 | 5,441 | 0.02% |
|
| 2020/11/26 | 3 | 63.07 | 0 | 0.00 | 63.20 | 3 | 5,435 | 0.06% |
|
| 2020/11/24 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 5,427 | 0.02% |
|
| 2020/11/23 | 1 | 63.00 | 0 | 0.00 | 63.30 | 1 | 5,417 | 0.02% |
|
| 2020/11/20 | 1 | 65.10 | 1 | 63.80 | 64.00 | 0 | 5,429 | 0.00% |
|
| 2020/11/19 | 1 | 64.50 | 1 | 63.40 | 64.40 | 0 | 5,411 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 63.10 | 63.40 | -1 | 5,382 | -0.02% |
|
| 2020/11/17 | 1 | 63.40 | 11 | 63.39 | 63.30 | -10 | 5,381 | -0.19% |
|
| 2020/11/16 | 2 | 64.90 | 0 | 0.00 | 64.10 | 2 | 5,397 | 0.04% |
|
| 2020/11/12 | 2 | 63.80 | 1 | 63.50 | 64.40 | 1 | 5,417 | 0.02% |
|
| 2020/11/11 | 1 | 65.60 | 1 | 66.40 | 67.00 | 0 | 5,498 | 0.00% |
|
| 2020/11/10 | 0.1 | 72.10 | 0 | 0.00 | 65.10 | 0.1 | 5,454 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 5,309 | -0.02% |
|
| 2020/11/06 | 12 | 69.05 | 23 | 69.77 | 70.50 | -11 | 5,189 | -0.21% |
|
| 2020/11/05 | 1 | 69.20 | 5 | 69.28 | 70.40 | -4 | 5,116 | -0.08% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 5,022 | -0.02% |
|
| 2020/10/29 | 2 | 62.65 | 1 | 62.40 | 62.40 | 1 | 5,047 | 0.02% |
|
| 2020/10/23 | 1 | 62.10 | 1 | 62.90 | 63.20 | 0 | 5,142 | 0.00% |
|
| 2020/10/22 | 3 | 60.90 | 1 | 60.90 | 61.00 | 2 | 5,146 | 0.04% |
|
| 2020/10/21 | 1 | 62.00 | 1 | 61.00 | 61.20 | 0 | 5,169 | 0.00% |
|
| 2020/10/20 | 1 | 63.20 | 0 | 0.00 | 61.60 | 1 | 5,166 | 0.02% |
|
| 2020/10/19 | 0 | 63.50 | 0 | 0.00 | 62.50 | 0 | 5,153 | 0.00% |
|
| 2020/10/16 | 0.1 | 63.50 | 0 | 0.00 | 62.80 | 0.1 | 5,130 | 0.00% |
|
| 2020/10/15 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 5,105 | 0.02% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 66.50 | 66.90 | -1 | 5,178 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 69.80 | 68.20 | -2 | 5,195 | -0.04% |
|
| 2020/10/07 | 3 | 71.07 | 1 | 69.90 | 70.00 | 2 | 5,188 | 0.04% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 5,181 | -0.02% |
|
| 2020/10/05 | 6 | 70.77 | 7 | 71.83 | 70.50 | -1 | 5,175 | -0.02% |
|
| 2020/09/29 | 1 | 67.20 | 0 | 0.00 | 66.60 | 1 | 5,077 | 0.02% |
|
| 2020/09/28 | 22 | 67.79 | 22 | 68.13 | 67.80 | 0 | 5,108 | 0.00% |
|
| 2020/09/25 | 50 | 71.69 | 49 | 74.87 | 67.80 | 1 | 4,899 | 0.02% |
|
| 2020/09/24 | 1 | 71.40 | 4.4 | 71.45 | 75.30 | -3.4 | 4,373 | -0.08% |
|
| 2020/09/23 | 0 | 0.00 | 11 | 68.26 | 68.50 | -11 | 4,135 | -0.27% |
|
| 2020/09/22 | 2 | 66.80 | 0 | 0.00 | 66.90 | 2 | 4,149 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 68.26 | 68.80 | -5 | 4,218 | -0.12% |
|
| 2020/09/18 | 5 | 67.46 | 4 | 67.28 | 66.50 | 1 | 4,289 | 0.02% |
|
| 2020/09/17 | 1 | 67.20 | 0 | 0.00 | 66.70 | 1 | 4,257 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 65.40 | 66.60 | -1 | 4,243 | -0.02% |
|
| 2020/09/15 | 1 | 63.50 | 23 | 64.83 | 65.50 | -22 | 4,263 | -0.52% |
|
| 2020/09/14 | 1 | 64.50 | 2 | 65.30 | 63.60 | -1 | 4,368 | -0.02% |
|
| 2020/09/11 | 1 | 64.60 | 1 | 66.10 | 63.70 | 0 | 4,731 | 0.00% |
|
| 2020/09/09 | 1 | 67.10 | 6 | 66.77 | 66.40 | -5 | 5,336 | -0.09% |
|
| 2020/09/08 | 7 | 63.53 | 15 | 65.52 | 66.50 | -8 | 5,054 | -0.16% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 59.75 | 60.50 | -4 | 4,659 | -0.09% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 52.90 | 55.00 | -1 | 4,718 | -0.02% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 52.00 | 52.20 | -2 | 4,749 | -0.04% |
|
| 2020/09/01 | 2 | 53.25 | 0 | 0.00 | 53.00 | 2 | 4,910 | 0.04% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 54.80 | 54.40 | -1 | 5,006 | -0.02% |
|
| 2020/08/27 | 1 | 54.30 | 0 | 0.00 | 53.30 | 1 | 5,081 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 51.90 | 52.40 | -2 | 5,596 | -0.04% |
|
| 2020/08/19 | 2 | 55.60 | 0 | 0.00 | 54.50 | 2 | 5,977 | 0.03% |
|
| 2020/08/18 | 2 | 55.80 | 2 | 56.00 | 55.10 | 0 | 6,137 | 0.00% |
|
| 2020/08/17 | 8 | 56.83 | 11 | 57.91 | 56.10 | -3 | 6,488 | -0.05% |
|
| 2020/08/14 | 0 | 0.00 | 9 | 53.83 | 55.50 | -9 | 6,455 | -0.14% |
|
| 2020/08/13 | 8 | 51.08 | 1 | 52.40 | 50.50 | 7 | 6,638 | 0.11% |
|
| 2020/08/12 | 3 | 51.90 | 2 | 51.50 | 51.60 | 1 | 6,976 | 0.01% |
|
| 2020/08/10 | 2 | 54.30 | 6 | 53.77 | 52.80 | -4 | 7,626 | -0.05% |
|
| 2020/08/07 | 6 | 55.42 | 27 | 54.36 | 55.30 | -21 | 8,375 | -0.25% |
|
| 2020/08/06 | 30 | 53.80 | 5 | 54.14 | 53.40 | 25 | 8,907 | 0.28% |
|
| 2020/08/05 | 1 | 53.20 | 14 | 53.76 | 53.90 | -13 | 9,403 | -0.14% |
|
| 2020/08/04 | 3 | 53.50 | 18 | 53.49 | 53.10 | -15 | 9,750 | -0.15% |
|
| 2020/08/03 | 34 | 53.32 | 11 | 53.73 | 54.60 | 23 | 9,916 | 0.23% |
|
| 2020/07/31 | 5 | 51.40 | 50 | 51.68 | 51.90 | -45 | 10,124 | -0.44% |
|
| 2020/07/30 | 51 | 51.23 | 4 | 51.90 | 51.30 | 47 | 10,576 | 0.44% |
|
| 2020/07/29 | 4 | 50.98 | 14 | 50.18 | 51.10 | -10 | 10,997 | -0.09% |
|
| 2020/07/28 | 26 | 49.24 | 17 | 48.90 | 49.00 | 9 | 11,050 | 0.08% |
|
| 2020/07/27 | 2 | 50.05 | 1 | 50.20 | 49.10 | 1 | 11,196 | 0.01% |
|
| 2020/07/23 | 6 | 53.62 | 38 | 53.35 | 52.70 | -32 | 11,300 | -0.28% |
|
| 2020/07/22 | 6 | 55.03 | 40 | 55.21 | 54.70 | -34 | 11,393 | -0.30% |
|
| 2020/07/21 | 69 | 55.34 | 2 | 55.70 | 54.40 | 67 | 11,515 | 0.58% |
|
| 2020/07/20 | 2 | 54.55 | 3 | 55.13 | 54.70 | -1 | 11,657 | -0.01% |
|
| 2020/07/17 | 6 | 54.82 | 5 | 53.90 | 54.70 | 1 | 11,658 | 0.01% |
|
| 2020/07/16 | 10 | 57.37 | 4 | 58.00 | 57.10 | 6 | 11,677 | 0.05% |
|
| 2020/07/15 | 1 | 58.10 | 1 | 58.80 | 56.80 | 0 | 11,867 | 0.00% |
|
| 2020/07/14 | 2 | 60.20 | 7 | 61.06 | 58.50 | -5 | 11,836 | -0.04% |
|
| 2020/07/13 | 8 | 60.20 | 15 | 60.22 | 60.50 | -7 | 11,811 | -0.06% |
|
| 2020/07/10 | 20 | 60.49 | 4 | 61.50 | 59.60 | 16 | 11,811 | 0.14% |
|
| 2020/07/09 | 1 | 60.70 | 31 | 60.50 | 61.70 | -30 | 11,791 | -0.25% |
|
| 2020/07/08 | 34 | 61.42 | 35 | 61.35 | 61.10 | -1 | 11,766 | -0.01% |
|
| 2020/07/07 | 1 | 61.10 | 19 | 60.83 | 60.00 | -18 | 11,771 | -0.15% |
|
| 2020/07/06 | 10 | 63.32 | 0 | 0.00 | 62.80 | 10 | 11,720 | 0.09% |
|
| 2020/07/03 | 13 | 64.68 | 27 | 64.64 | 63.80 | -14 | 11,665 | -0.12% |
|
| 2020/07/02 | 28 | 64.85 | 10 | 65.04 | 64.10 | 18 | 11,586 | 0.16% |
|
| 2020/06/30 | 43 | 64.91 | 30 | 64.70 | 64.70 | 13 | 11,454 | 0.11% |
|
| 2020/06/29 | 14 | 64.48 | 13 | 64.85 | 64.00 | 1 | 11,302 | 0.01% |
|
| 2020/06/24 | 31 | 65.06 | 13 | 63.18 | 61.70 | 18 | 11,117 | 0.16% |
|
| 2020/06/23 | 1 | 61.90 | 2 | 61.55 | 63.00 | -1 | 10,970 | -0.01% |
|
| 2020/06/19 | 1 | 65.10 | 1 | 63.10 | 61.90 | 0 | 10,866 | 0.00% |
|
| 2020/06/18 | 6 | 66.13 | 11 | 64.91 | 65.70 | -5 | 10,728 | -0.05% |
|
| 2020/06/17 | 60 | 63.63 | 125 | 61.95 | 64.00 | -65 | 10,354 | -0.63% |
大賣/
|
| 2020/06/16 | 80 | 59.79 | 37 | 60.01 | 59.10 | 43 | 9,904 | 0.43% |
|
| 2020/06/15 | 64 | 56.62 | 51 | 58.34 | 58.50 | 13 | 9,604 | 0.14% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 53.40 | 53.20 | -1 | 9,489 | -0.01% |
|
| 2020/06/11 | 2 | 54.30 | 4 | 54.33 | 52.40 | -2 | 9,469 | -0.02% |
|
| 2020/06/10 | 18 | 57.06 | 2 | 56.70 | 56.40 | 16 | 9,414 | 0.17% |
|
| 2020/06/09 | 4 | 56.68 | 3 | 57.30 | 57.40 | 1 | 9,370 | 0.01% |
|
| 2020/06/08 | 1 | 56.60 | 1 | 56.50 | 55.30 | 0 | 9,393 | 0.00% |
|
| 2020/06/05 | 1 | 55.70 | 1 | 56.10 | 56.10 | 0 | 9,411 | 0.00% |
|
| 2020/06/04 | 1 | 54.70 | 33 | 54.80 | 55.00 | -32 | 9,527 | -0.34% |
|
| 2020/06/03 | 3 | 55.23 | 4 | 55.60 | 55.00 | -1 | 9,854 | -0.01% |
|
| 2020/06/02 | 3 | 55.40 | 3 | 56.00 | 54.80 | 0 | 9,892 | 0.00% |
|
| 2020/06/01 | 3 | 59.00 | 17 | 60.90 | 58.50 | -14 | 9,767 | -0.14% |
|
| 2020/05/29 | 24 | 57.80 | 30 | 58.69 | 57.80 | -6 | 9,708 | -0.06% |
|
| 2020/05/28 | 89 | 58.38 | 28 | 58.57 | 57.80 | 61 | 9,568 | 0.64% |
|
| 2020/05/27 | 1 | 59.80 | 70 | 59.77 | 58.00 | -69 | 9,431 | -0.73% |
|
| 2020/05/26 | 48 | 65.81 | 18 | 66.01 | 63.70 | 30 | 9,256 | 0.32% |
|
| 2020/05/25 | 13 | 64.89 | 50 | 66.07 | 64.70 | -37 | 9,045 | -0.41% |
|
| 2020/05/22 | 84 | 66.38 | 68 | 66.89 | 65.30 | 16 | 8,968 | 0.18% |
|
| 2020/05/21 | 13 | 62.22 | 28 | 62.42 | 63.00 | -15 | 8,622 | -0.17% |
|
| 2020/05/20 | 9 | 63.33 | 2 | 62.60 | 61.90 | 7 | 8,530 | 0.08% |
|
| 2020/05/19 | 30 | 66.41 | 29 | 66.76 | 63.10 | 1 | 8,291 | 0.01% |
|
| 2020/05/18 | 120 | 67.88 | 98 | 67.56 | 66.20 | 22 | 7,945 | 0.28% |
大買/
|
| 2020/05/15 | 95 | 66.22 | 43 | 66.40 | 64.00 | 52 | 7,574 | 0.69% |
|
| 2020/05/14 | 26 | 70.60 | 23 | 70.81 | 66.30 | 3 | 7,296 | 0.04% |
|
| 2020/05/13 | 69 | 67.13 | 95.2 | 66.87 | 69.00 | -26.2 | 6,520 | -0.40% |
|
| 2020/05/12 | 67 | 61.32 | 76 | 61.80 | 62.80 | -9 | 5,937 | -0.15% |
|
| 2020/05/11 | 41 | 58.61 | 3 | 55.37 | 58.00 | 38 | 5,425 | 0.70% |
|
| 2020/05/08 | 3 | 58.53 | 11 | 57.83 | 55.60 | -8 | 5,073 | -0.16% |
|
| 2020/05/07 | 22 | 61.80 | 22 | 62.62 | 61.70 | 0 | 4,883 | 0.00% |
|
| 2020/05/06 | 41 | 65.68 | 50 | 66.65 | 61.00 | -9 | 4,632 | -0.19% |
|
| 2020/05/05 | 119 | 60.81 | 113 | 61.11 | 61.30 | 6 | 4,183 | 0.14% |
大買/大賣/
|
| 2020/05/04 | 102 | 55.38 | 91 | 55.38 | 55.80 | 11 | 3,806 | 0.29% |
大買/
|
| 2020/04/30 | 82 | 50.75 | 81 | 50.76 | 50.80 | 1 | 3,720 | 0.03% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 46.13 | 46.25 | -3 | 3,573 | -0.08% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 46.16 | 46.00 | -4 | 3,579 | -0.11% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 42.65 | 44.40 | -1 | 3,556 | -0.03% |
|
| 2020/04/24 | 118 | 41.47 | 116 | 42.27 | 42.00 | 2 | 3,479 | 0.06% |
大買/大賣/
|
| 2020/04/23 | 3 | 47.73 | 4 | 47.18 | 45.90 | -1 | 3,346 | -0.03% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 44.30 | 44.80 | -1 | 3,181 | -0.03% |
|
| 2020/04/21 | 5 | 45.34 | 8 | 44.92 | 44.70 | -3 | 3,139 | -0.10% |
|
| 2020/04/20 | 6 | 46.79 | 3 | 45.52 | 44.35 | 3 | 3,039 | 0.10% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 36.65 | 36.90 | -2 | 2,707 | -0.07% |
|
| 2020/04/10 | 1 | 36.30 | 0 | 0.00 | 35.60 | 1 | 2,646 | 0.04% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 35.50 | 34.90 | -1 | 2,576 | -0.04% |
|
| 2020/04/08 | 0 | 0.00 | 35 | 34.00 | 34.15 | -35 | 2,516 | -1.39% |
|
| 2020/04/07 | 1 | 34.00 | 1 | 33.70 | 33.70 | 0 | 2,497 | 0.00% |
|
| 2020/04/01 | 35 | 32.30 | 0 | 0.00 | 32.30 | 35 | 2,453 | 1.43% |
|
| 2020/03/31 | 1 | 32.15 | 0 | 0.00 | 31.85 | 1 | 2,440 | 0.04% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 29.45 | 31.50 | -1 | 2,392 | -0.04% |
|
| 2020/03/25 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 2,360 | 0.04% |
|
| 2020/03/24 | 2 | 28.80 | 4 | 28.75 | 28.70 | -2 | 2,351 | -0.09% |
|
| 2020/03/23 | 2 | 28.43 | 0 | 0.00 | 28.85 | 2 | 2,331 | 0.09% |
|
| 2020/03/20 | 1 | 27.05 | 2 | 27.33 | 27.25 | -1 | 2,284 | -0.04% |
|
| 2020/03/19 | 2 | 26.85 | 7 | 26.81 | 26.20 | -5 | 2,268 | -0.22% |
|
| 2020/03/18 | 1 | 29.60 | 0 | 0.00 | 29.10 | 1 | 2,262 | 0.04% |
|
| 2020/03/17 | 2 | 31.20 | 3 | 31.78 | 30.65 | -1 | 2,236 | -0.04% |
|
| 2020/03/16 | 8 | 34.82 | 5 | 35.72 | 34.05 | 3 | 2,200 | 0.14% |
|
| 2020/03/13 | 2 | 34.18 | 2 | 34.43 | 34.15 | 0 | 2,154 | 0.00% |
|
| 2020/03/12 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 2,116 | 0.09% |
|
| 2020/03/11 | 1 | 42.00 | 1 | 42.80 | 42.10 | 0 | 1,993 | 0.00% |
|
| 2020/03/10 | 69 | 43.60 | 58 | 43.63 | 43.55 | 11 | 1,900 | 0.58% |
|
| 2020/03/09 | 75 | 47.81 | 39 | 47.71 | 48.30 | 36 | 1,724 | 2.09% |
|
| 2020/03/06 | 1 | 41.55 | 1 | 43.50 | 44.35 | 0 | 1,344 | 0.00% |
|
| 2020/03/05 | 1 | 40.45 | 1 | 41.00 | 40.35 | 0 | 1,208 | 0.00% |
|
| 2020/03/04 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 1,186 | 0.08% |
|
| 2020/03/03 | 1 | 39.25 | 1 | 39.65 | 39.05 | 0 | 1,149 | 0.00% |
|
| 2020/03/02 | 2 | 39.23 | 1 | 39.40 | 39.45 | 1 | 1,182 | 0.08% |
|
| 2020/02/27 | 1 | 40.30 | 6 | 40.28 | 40.00 | -5 | 1,185 | -0.42% |
|
| 2020/02/26 | 1 | 39.60 | 2 | 40.30 | 39.50 | -1 | 1,159 | -0.09% |
|
| 2020/02/25 | 8 | 41.15 | 5 | 40.86 | 40.10 | 3 | 1,145 | 0.26% |
|
| 2020/02/24 | 5 | 38.96 | 12 | 39.64 | 39.05 | -7 | 1,043 | -0.67% |
|
| 2020/02/18 | 0 | 0.00 | 10 | 38.15 | 38.00 | -10 | 980 | -1.02% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 38.90 | 38.50 | -1 | 984 | -0.10% |
|
| 2020/02/13 | 1 | 37.30 | 1 | 37.35 | 37.30 | 0 | 972 | 0.00% |
|
| 2020/02/07 | 22 | 37.93 | 4 | 38.56 | 37.90 | 18 | 989 | 1.82% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 37.80 | 38.35 | -2 | 995 | -0.20% |
|
| 2020/02/05 | 4 | 37.95 | 2 | 38.08 | 38.40 | 2 | 986 | 0.20% |
|
| 2020/02/04 | 2 | 36.55 | 1 | 36.90 | 36.75 | 1 | 944 | 0.11% |
|
| 2020/02/03 | 2.1 | 37.43 | 0 | 0.00 | 36.40 | 2.1 | 943 | 0.22% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 41.60 | 37.45 | -3 | 951 | -0.32% |
|
| 2020/01/30 | 2 | 41.45 | 3 | 40.98 | 41.45 | -1 | 926 | -0.11% |
|
| 2020/01/20 | 2 | 36.45 | 0 | 0.00 | 37.70 | 2 | 869 | 0.23% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 35.80 | 35.90 | -2 | 832 | -0.24% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 35.35 | 35.50 | -2 | 824 | -0.24% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 35.15 | 35.00 | -2 | 839 | -0.24% |
|
| 2020/01/10 | 2 | 34.60 | 0 | 0.00 | 34.60 | 2 | 840 | 0.24% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 34.87 | 34.35 | -3 | 860 | -0.35% |
|
| 2020/01/02 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 876 | 0.11% |
|
| 2019/12/31 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 874 | 0.11% |
|
| 2019/12/30 | 2 | 35.25 | 0 | 0.00 | 35.10 | 2 | 874 | 0.23% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 35.50 | 35.35 | -1 | 873 | -0.11% |
|
| 2019/12/26 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 878 | 0.11% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 901 | -0.11% |
|
| 2019/12/05 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 1,014 | 0.10% |
|
| 2019/11/29 | 1 | 36.10 | 0 | 0.00 | 35.95 | 1 | 1,127 | 0.09% |
|
| 2019/11/28 | 2 | 36.78 | 1 | 36.95 | 36.65 | 1 | 1,123 | 0.09% |
|
| 2019/11/27 | 2 | 37.45 | 2 | 37.80 | 37.15 | 0 | 1,122 | 0.00% |
|
| 2019/11/26 | 2 | 37.00 | 4 | 36.76 | 37.00 | -2 | 1,086 | -0.18% |
|
| 2019/11/12 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 1,229 | 0.08% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 36.80 | 36.80 | -2 | 1,219 | -0.16% |
|
| 2019/11/05 | 0 | 0.00 | 8 | 36.15 | 36.45 | -8 | 1,218 | -0.66% |
|
| 2019/11/01 | 3 | 36.85 | 4 | 37.46 | 37.50 | -1 | 1,197 | -0.08% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 37.50 | 36.85 | -1 | 1,175 | -0.09% |
|
| 2019/10/29 | 2 | 35.65 | 0 | 0.00 | 35.65 | 2 | 1,094 | 0.18% |
|
| 2019/10/28 | 1 | 34.90 | 10 | 34.60 | 34.80 | -9 | 1,103 | -0.82% |
|
| 2019/10/21 | 10 | 33.90 | 0 | 0.00 | 33.55 | 10 | 1,196 | 0.84% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 34.05 | 34.00 | -10 | 1,280 | -0.78% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 33.50 | 33.85 | -1 | 1,297 | -0.08% |
|
| 2019/09/26 | 10 | 33.30 | 0 | 0.00 | 33.50 | 10 | 2,120 | 0.47% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 33.70 | 33.25 | -1 | 2,251 | -0.04% |
|
| 2019/09/24 | 3 | 33.03 | 0 | 0.00 | 33.10 | 3 | 2,314 | 0.13% |
|
| 2019/09/19 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 2,365 | 0.04% |
|
| 2019/09/12 | 3 | 32.65 | 0 | 0.00 | 32.65 | 3 | 2,339 | 0.13% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 32.55 | 32.80 | -1 | 2,333 | -0.04% |
|
| 2019/09/05 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 2,185 | 0.05% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 35.20 | 35.95 | -1 | 2,141 | -0.05% |
|
| 2019/08/26 | 0 | 0.00 | 7 | 33.05 | 33.20 | -7 | 2,047 | -0.34% |
|
| 2019/08/21 | 1 | 34.45 | 0 | 0.00 | 34.30 | 1 | 2,024 | 0.05% |
|
| 2019/08/20 | 18 | 34.21 | 3 | 34.90 | 34.90 | 15 | 1,974 | 0.76% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 30.10 | 29.25 | -2 | 1,870 | -0.11% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 31.40 | 30.95 | -1 | 1,848 | -0.05% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 31.25 | 31.30 | -2 | 1,809 | -0.11% |
|
| 2019/08/02 | 1 | 31.90 | 0 | 0.00 | 31.55 | 1 | 1,783 | 0.06% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 33.15 | 32.95 | -1 | 1,766 | -0.06% |
|
| 2019/07/30 | 5 | 32.87 | 0 | 0.00 | 32.45 | 5 | 1,751 | 0.29% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 1,571 | -0.06% |
|
| 2019/07/16 | 1 | 38.40 | 0 | 0.00 | 38.10 | 1 | 1,404 | 0.07% |
|
| 2019/07/15 | 10 | 40.30 | 10 | 39.50 | 38.75 | 0 | 1,356 | 0.00% |
|
| 2019/07/09 | 1 | 40.80 | 4 | 40.43 | 39.25 | -3 | 1,094 | -0.27% |
|
| 2019/07/08 | 32 | 38.52 | 32 | 38.88 | 38.50 | 0 | 861 | 0.00% |
|
| 2019/07/05 | 6 | 35.55 | 7 | 35.49 | 35.50 | -1 | 736 | -0.14% |
|
| 2019/07/03 | 1 | 34.55 | 3 | 35.00 | 34.55 | -2 | 625 | -0.32% |
|
| 2019/07/02 | 47 | 34.54 | 47 | 34.75 | 34.65 | 0 | 527 | 0.00% |
|
| 2019/07/01 | 2 | 30.65 | 2 | 30.90 | 31.90 | 0 | 387 | 0.00% |
|
| 2019/06/28 | 4 | 28.95 | 3 | 28.95 | 29.10 | 1 | 299 | 0.33% |
|
| 2019/05/28 | 0 | 0.00 | 4 | 26.15 | 26.15 | -4 | 212 | -1.88% |
|
| 2019/05/21 | 3 | 24.85 | 0 | 0.00 | 24.90 | 3 | 189 | 1.59% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 25.25 | 25.60 | -1 | 204 | -0.49% |
|
| 2019/03/19 | 0 | 25.95 | 0 | 0.00 | 24.80 | 0 | 192 | 0.00% |
|
| 2019/03/18 | 0 | 25.95 | 0 | 0.00 | 24.80 | 0 | 191 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 191 | -0.52% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 25.30 | 25.25 | -10 | 178 | -5.59% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 25.13 | 25.30 | -2 | 200 | -1.00% |
|
| 2019/02/15 | 1 | 24.20 | 25 | 24.42 | 24.40 | -24 | 186 | -12.86% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 23.73 | 23.70 | -2 | 182 | -1.10% |
|
| 2019/01/10 | 5 | 23.92 | 0 | 0.00 | 23.80 | 5 | 207 | 2.41% |
|
| 2019/01/09 | 12 | 24.25 | 23 | 24.45 | 24.30 | -11 | 205 | -5.36% |
|
| 2019/01/08 | 23 | 24.04 | 5 | 23.88 | 24.10 | 18 | 201 | 8.95% |
|
| 2018/12/26 | 2 | 22.90 | 0 | 0.00 | 22.80 | 2 | 219 | 0.91% |
|
| 2018/12/24 | 4 | 22.88 | 0 | 0.00 | 22.90 | 4 | 228 | 1.75% |
|
| 2018/12/14 | 1 | 23.50 | 2 | 23.80 | 23.50 | -1 | 226 | -0.44% |
|
| 2018/12/06 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 213 | 0.94% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 23.25 | 23.15 | -1 | 219 | -0.46% |
|
| 2018/11/29 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 213 | 0.47% |
|
| 2018/11/15 | 0 | 0.00 | 6 | 22.50 | 22.80 | -6 | 183 | -3.27% |
|
| 2018/11/13 | 2 | 20.50 | 0 | 0.00 | 20.75 | 2 | 167 | 1.19% |
|
| 2018/11/05 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 207 | 0.48% |
|
| 2018/11/02 | 3 | 20.90 | 0 | 0.00 | 20.70 | 3 | 216 | 1.39% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 25.50 | 25.25 | -5 | 321 | -1.56% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 23.95 | 24.30 | -5 | 312 | -1.60% |
|
| 2018/09/11 | 5 | 23.45 | 0 | 0.00 | 23.75 | 5 | 312 | 1.60% |
|
| 2018/08/13 | 5 | 25.10 | 0 | 0.00 | 24.70 | 5 | 310 | 1.61% |
|
| 2018/08/10 | 5 | 27.50 | 0 | 0.00 | 27.25 | 5 | 288 | 1.73% |
|
| 2018/08/08 | 5 | 28.20 | 0 | 0.00 | 28.50 | 5 | 268 | 1.86% |
|
| 2018/08/07 | 10 | 29.00 | 0 | 0.00 | 28.70 | 10 | 251 | 3.97% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 25.40 | 24.95 | -1 | 131 | -0.76% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 26.25 | 26.50 | -1 | 160 | -0.62% |
|
| 2018/03/29 | 2 | 26.85 | 2 | 26.60 | 26.95 | 0 | 153 | 0.00% |
|
| 2018/03/16 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 148 | 0.67% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 390 | -0.26% |
|
| 2018/01/15 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 372 | 0.27% |
|